The Professor Historical Data

LAB Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.348
-3.86%
$ 348.04 million $ 1.02 million
Apr 9, 6 AM $ 0.362
-1.60%
$ 362.01 million $ 1.02 million
Apr 9, 5 AM $ 0.368
-0.60%
$ 367.89 million $ 1.06 million
Apr 9, 4 AM $ 0.37
-2.31%
$ 370.11 million $ 1.1 million
Apr 9, 3 AM $ 0.38
+3.59%
$ 379.73 million $ 1.12 million
Apr 9, 2 AM $ 0.367
-3.20%
$ 366.56 million $ 1.13 million
Apr 9, 1 AM $ 0.379
+0.26%
$ 378.66 million $ 1.15 million
Apr 9, 12 AM $ 0.377
+1.33%
$ 376.49 million $ 1.15 million
Apr 8, 11 PM $ 0.371
-2.02%
$ 370.86 million $ 1.18 million
Apr 8, 10 PM $ 0.378
+5.39%
$ 378.39 million $ 1.22 million
Apr 8, 9 PM $ 0.359
-3.16%
$ 359.05 million $ 1.24 million
Apr 8, 8 PM $ 0.365
-4.65%
$ 364.5 million $ 1.25 million
Apr 8, 7 PM $ 0.382
+11.00%
$ 381.59 million $ 1.31 million
Apr 8, 6 PM $ 0.344
+0.21%
$ 344.02 million $ 1.36 million
Apr 8, 4 PM $ 0.328
+2.54%
$ 328.08 million $ 1.15 million
Apr 8, 3 PM $ 0.329
-8.09%
$ 328.82 million $ 1.15 million
Apr 8, 2 PM $ 0.357
+7.56%
$ 357.08 million $ 1.09 million
Apr 8, 1 PM $ 0.336
-3.82%
$ 336.22 million $ 1.08 million
Apr 8, 12 PM $ 0.346
-5.85%
$ 346.35 million $ 1.01 million
Apr 8, 11 AM $ 0.37
+1.80%
$ 369.72 million $ 988,755
Apr 8, 10 AM $ 0.363
-3.56%
$ 362.68 million $ 976,149
Apr 8, 9 AM $ 0.376
-4.00%
$ 376.08 million $ 939,800
Apr 8, 8 AM $ 0.391
+3.33%
$ 390.78 million $ 928,866
Apr 8, 7 AM $ 0.38
+0.83%
$ 379.8 million $ 933,191
Apr 8, 6 AM $ 0.376
+0.10%
$ 375.86 million $ 920,964
Apr 8, 5 AM $ 0.378
+1.75%
$ 377.71 million $ 877,767
Apr 8, 4 AM $ 0.372
-1.52%
$ 372.34 million $ 815,832
Apr 8, 3 AM $ 0.378
+2.01%
$ 378.1 million $ 808,751
Apr 8, 2 AM $ 0.371
-2.24%
$ 370.64 million $ 779,389
Apr 8, 1 AM $ 0.38
-4.99%
$ 380.33 million $ 746,650
Apr 8, 12 AM $ 0.4
+2.84%
$ 400.32 million $ 723,457
Apr 7, 11 PM $ 0.39
+1.51%
$ 389.6 million $ 675,605
Apr 7, 10 PM $ 0.382
+0.69%
$ 381.62 million $ 560,747
Apr 7, 9 PM $ 0.379
-0.36%
$ 379.01 million $ 545,541
Apr 7, 8 PM $ 0.38
+5.15%
$ 380.38 million $ 504,379
Apr 7, 7 PM $ 0.36
+9.17%
$ 360.07 million $ 417,859
Apr 7, 6 PM $ 0.33
+2.46%
$ 329.85 million $ 345,564
Apr 7, 5 PM $ 0.322
+0.53%
$ 321.93 million $ 355,208
Apr 7, 4 PM $ 0.32
-1.31%
$ 320.28 million $ 357,879
Apr 7, 3 PM $ 0.325
-1.82%
$ 324.63 million $ 383,701
Apr 7, 2 PM $ 0.331
+2.88%
$ 331.21 million $ 402,560
Apr 7, 1 PM $ 0.323
+0.42%
$ 322.77 million $ 433,283
Apr 7, 12 PM $ 0.321
-0.24%
$ 321.43 million $ 436,954
Apr 7, 11 AM $ 0.323
+1.42%
$ 322.91 million $ 466,243
Apr 7, 10 AM $ 0.318
+1.53%
$ 318.05 million $ 462,105
Apr 7, 9 AM $ 0.313
-2.36%
$ 313.26 million $ 448,989
Apr 7, 8 AM $ 0.321
-0.44%
$ 320.85 million $ 440,936
Apr 7, 7 AM $ 0.322
+3.22%
$ 322.27 million $ 407,694
Apr 7, 6 AM $ 0.311
+0.37%
$ 311.36 million $ 407,724
Apr 7, 5 AM $ 0.31
-0.45%
$ 310.2 million $ 409,417