The Professor Historical Data

LAB Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.518
-2.73%
$ 518.04 million $ 1.52 million
Apr 11, 7 AM $ 0.534
+0.82%
$ 533.53 million $ 1.56 million
Apr 11, 6 AM $ 0.527
+5.48%
$ 526.48 million $ 1.65 million
Apr 11, 5 AM $ 0.507
-0.97%
$ 506.78 million $ 1.66 million
Apr 11, 4 AM $ 0.511
-3.42%
$ 510.91 million $ 1.67 million
Apr 11, 3 AM $ 0.525
-3.52%
$ 525.11 million $ 1.73 million
Apr 11, 2 AM $ 0.546
+0.39%
$ 545.79 million $ 1.75 million
Apr 11, 1 AM $ 0.544
+5.21%
$ 543.67 million $ 1.83 million
Apr 11, 12 AM $ 0.521
+3.15%
$ 520.65 million $ 1.73 million
Apr 10, 11 PM $ 0.504
-1.72%
$ 503.62 million $ 1.72 million
Apr 10, 10 PM $ 0.513
+0.57%
$ 512.43 million $ 1.74 million
Apr 10, 9 PM $ 0.518
+1.54%
$ 518.04 million $ 1.75 million
Apr 10, 8 PM $ 0.512
+2.17%
$ 511.42 million $ 1.75 million
Apr 10, 7 PM $ 0.501
-0.13%
$ 500.55 million $ 1.74 million
Apr 10, 6 PM $ 0.501
-1.35%
$ 500.86 million $ 1.72 million
Apr 10, 5 PM $ 0.503
-3.72%
$ 503.11 million $ 1.72 million
Apr 10, 4 PM $ 0.523
-0.31%
$ 522.54 million $ 1.81 million
Apr 10, 3 PM $ 0.521
+5.47%
$ 521.28 million $ 1.82 million
Apr 10, 2 PM $ 0.49
-4.21%
$ 490.13 million $ 1.81 million
Apr 10, 1 PM $ 0.509
+4.26%
$ 508.91 million $ 1.59 million
Apr 10, 12 PM $ 0.495
+4.59%
$ 495.26 million $ 1.57 million
Apr 10, 11 AM $ 0.473
-1.33%
$ 473.23 million $ 1.38 million
Apr 10, 10 AM $ 0.48
+7.48%
$ 479.69 million $ 1.36 million
Apr 10, 9 AM $ 0.44
-6.73%
$ 439.89 million $ 1.31 million
Apr 10, 8 AM $ 0.471
-2.74%
$ 470.81 million $ 1.23 million
Apr 10, 7 AM $ 0.484
+1.93%
$ 484.09 million $ 1.21 million
Apr 10, 6 AM $ 0.475
+4.76%
$ 475.32 million $ 1.1 million
Apr 10, 5 AM $ 0.454
-3.10%
$ 453.74 million $ 1.06 million
Apr 10, 4 AM $ 0.471
+1.89%
$ 470.52 million $ 1.07 million
Apr 10, 3 AM $ 0.463
+3.23%
$ 462.64 million $ 971,303
Apr 10, 2 AM $ 0.446
+7.44%
$ 445.78 million $ 958,234
Apr 10, 1 AM $ 0.416
+1.47%
$ 415.43 million $ 844,269
Apr 10, 12 AM $ 0.409
-1.59%
$ 409.41 million $ 865,395
Apr 9, 11 PM $ 0.419
-1.45%
$ 418.43 million $ 882,488
Apr 9, 10 PM $ 0.423
+4.34%
$ 423.37 million $ 925,284
Apr 9, 9 PM $ 0.405
-0.73%
$ 405.13 million $ 904,236
Apr 9, 8 PM $ 0.409
-3.33%
$ 408.52 million $ 913,773
Apr 9, 7 PM $ 0.423
+1.03%
$ 422.6 million $ 925,059
Apr 9, 6 PM $ 0.419
+1.30%
$ 418.47 million $ 919,954
Apr 9, 5 PM $ 0.413
+5.12%
$ 413.09 million $ 961,350
Apr 9, 4 PM $ 0.392
-4.18%
$ 391.62 million $ 897,752
Apr 9, 3 PM $ 0.412
+4.55%
$ 411.45 million $ 894,907
Apr 9, 2 PM $ 0.394
+5.45%
$ 393.56 million $ 900,462
Apr 9, 1 PM $ 0.374
+0.10%
$ 373.54 million $ 890,441
Apr 9, 12 PM $ 0.374
-0.56%
$ 373.53 million $ 957,448
Apr 9, 11 AM $ 0.376
+0.74%
$ 375.94 million $ 983,129
Apr 9, 10 AM $ 0.373
+1.60%
$ 372.85 million $ 1.02 million
Apr 9, 9 AM $ 0.367
+2.19%
$ 366.99 million $ 1.03 million
Apr 9, 8 AM $ 0.358
+2.74%
$ 357.77 million $ 1.01 million
Apr 9, 7 AM $ 0.348
-3.86%
$ 348.04 million $ 1.02 million