The Professor Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.138
+0.00%
$ 137.74 million $ 1.21 million
11:59 PM $ 0.138
+0.29%
$ 138.21 million $ 1.21 million
11:58 PM $ 0.138
+0.00%
$ 138.21 million $ 1.21 million
11:57 PM $ 0.139
+0.00%
$ 138.21 million $ 1.21 million
11:56 PM $ 0.139
+0.00%
$ 138.21 million $ 1.21 million
11:55 PM $ 0.139
+0.00%
$ 138.21 million $ 1.2 million
11:54 PM $ 0.139
-0.03%
$ 138.64 million $ 1.2 million
11:53 PM $ 0.139
+0.00%
$ 138.64 million $ 1.2 million
11:52 PM $ 0.139
+0.00%
$ 138.64 million $ 1.2 million
11:51 PM $ 0.138
+0.00%
$ 138.64 million $ 1.2 million
11:50 PM $ 0.138
+0.00%
$ 138.64 million $ 1.2 million
11:49 PM $ 0.138
+0.05%
$ 138.35 million $ 1.2 million
11:48 PM $ 0.138
+0.00%
$ 138.35 million $ 1.21 million
11:47 PM $ 0.138
+0.00%
$ 138.35 million $ 1.21 million
11:46 PM $ 0.138
+0.00%
$ 138.35 million $ 1.21 million
11:45 PM $ 0.138
+0.00%
$ 138.35 million $ 1.21 million
11:44 PM $ 0.137
-0.03%
$ 137.16 million $ 1.21 million
11:43 PM $ 0.138
+0.00%
$ 137.16 million $ 1.2 million
11:42 PM $ 0.138
+0.00%
$ 137.16 million $ 1.2 million
11:41 PM $ 0.138
+0.00%
$ 137.16 million $ 1.2 million
11:40 PM $ 0.138
+0.00%
$ 137.16 million $ 1.2 million
11:39 PM $ 0.138
-0.06%
$ 137.85 million $ 1.2 million
11:38 PM $ 0.139
+0.00%
$ 137.85 million $ 1.2 million
11:37 PM $ 0.139
+0.00%
$ 137.85 million $ 1.2 million
11:36 PM $ 0.139
+0.00%
$ 137.85 million $ 1.2 million
11:35 PM $ 0.139
+0.00%
$ 137.85 million $ 1.2 million
11:34 PM $ 0.139
+0.02%
$ 139.05 million $ 1.2 million
11:33 PM $ 0.139
+0.00%
$ 139.05 million $ 1.2 million
11:32 PM $ 0.139
+0.00%
$ 139.05 million $ 1.2 million
11:31 PM $ 0.139
+0.00%
$ 139.05 million $ 1.2 million
11:30 PM $ 0.138
+0.00%
$ 139.05 million $ 1.2 million
11:29 PM $ 0.139
-0.07%
$ 138.72 million $ 1.2 million
11:28 PM $ 0.139
+0.00%
$ 138.72 million $ 1.2 million
11:27 PM $ 0.14
+0.00%
$ 138.72 million $ 1.2 million
11:26 PM $ 0.14
+0.00%
$ 138.72 million $ 1.2 million
11:25 PM $ 0.14
+0.00%
$ 138.72 million $ 1.2 million
11:24 PM $ 0.14
+0.05%
$ 139.78 million $ 1.2 million
11:23 PM $ 0.139
+0.00%
$ 139.78 million $ 1.2 million
11:22 PM $ 0.139
+0.00%
$ 139.78 million $ 1.2 million
11:21 PM $ 0.139
+0.00%
$ 139.78 million $ 1.2 million
11:20 PM $ 0.139
+0.00%
$ 139.78 million $ 1.2 million
11:19 PM $ 0.139
-0.09%
$ 138.95 million $ 1.2 million
11:18 PM $ 0.139
+0.00%
$ 138.95 million $ 1.2 million
11:17 PM $ 0.14
+0.00%
$ 138.95 million $ 1.2 million
11:16 PM $ 0.14
+0.00%
$ 138.95 million $ 1.2 million
11:15 PM $ 0.141
+0.00%
$ 138.95 million $ 1.2 million
11:14 PM $ 0.141
+0.03%
$ 140.62 million $ 1.2 million
11:13 PM $ 0.14
+0.00%
$ 140.62 million $ 1.2 million
11:12 PM $ 0.141
+0.00%
$ 140.62 million $ 1.2 million
11:11 PM $ 0.141
+0.00%
$ 140.62 million $ 1.2 million