The Professor Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.222
-3.34%
$ 222.36 million $ 2.95 million
Jul 13, 6 PM $ 0.231
-0.45%
$ 230.61 million $ 2.85 million
Jul 13, 5 PM $ 0.235
-21.40%
$ 234.84 million $ 2.68 million
Jul 13, 4 PM $ 0.299
-4.54%
$ 299.33 million $ 2.28 million
Jul 13, 3 PM $ 0.3
-0.75%
$ 300.16 million $ 2.1 million
Jul 13, 2 PM $ 0.304
-4.64%
$ 303.8 million $ 2.09 million
Jul 13, 1 PM $ 0.318
-1.69%
$ 318.36 million $ 2.04 million
Jul 13, 12 PM $ 0.322
-5.50%
$ 322.17 million $ 2.02 million
Jul 13, 11 AM $ 0.341
-1.74%
$ 341.14 million $ 1.99 million
Jul 13, 10 AM $ 0.349
-0.96%
$ 349.03 million $ 2.05 million
Jul 13, 9 AM $ 0.352
-4.43%
$ 352.32 million $ 2.12 million
Jul 13, 8 AM $ 0.37
+5.84%
$ 370.13 million $ 2.27 million
Jul 13, 7 AM $ 0.353
-7.36%
$ 352.56 million $ 2.32 million
Jul 13, 6 AM $ 0.381
-7.98%
$ 380.95 million $ 2.34 million
Jul 13, 5 AM $ 0.414
-1.47%
$ 413.82 million $ 2.4 million
Jul 13, 4 AM $ 0.421
+0.35%
$ 420.47 million $ 2.38 million
Jul 13, 3 AM $ 0.418
+0.74%
$ 417.99 million $ 2.39 million
Jul 13, 2 AM $ 0.415
-0.41%
$ 414.82 million $ 2.45 million
Jul 13, 1 AM $ 0.42
-1.90%
$ 419.7 million $ 2.58 million
Jul 13, 12 AM $ 0.427
+5.46%
$ 427.32 million $ 2.66 million
Jul 12, 11 PM $ 0.406
-0.37%
$ 406.2 million $ 2.75 million
Jul 12, 10 PM $ 0.407
-4.14%
$ 406.82 million $ 2.82 million
Jul 12, 9 PM $ 0.425
-0.03%
$ 425.06 million $ 2.7 million
Jul 12, 8 PM $ 0.427
+1.09%
$ 426.76 million $ 2.73 million
Jul 12, 7 PM $ 0.42
-4.57%
$ 419.94 million $ 2.76 million
Jul 12, 6 PM $ 0.443
-1.40%
$ 442.94 million $ 2.84 million
Jul 12, 5 PM $ 0.451
+1.56%
$ 451.2 million $ 2.94 million
Jul 12, 4 PM $ 0.445
-4.11%
$ 445.28 million $ 3.05 million
Jul 12, 3 PM $ 0.467
+0.80%
$ 466.62 million $ 3.23 million
Jul 12, 2 PM $ 0.465
-2.50%
$ 465.09 million $ 3.32 million
Jul 12, 1 PM $ 0.477
+0.85%
$ 476.78 million $ 3.26 million
Jul 12, 12 PM $ 0.472
-1.78%
$ 472.15 million $ 3.32 million
Jul 12, 11 AM $ 0.48
+1.40%
$ 480.31 million $ 3.34 million
Jul 12, 10 AM $ 0.474
-6.32%
$ 473.7 million $ 3.45 million
Jul 12, 9 AM $ 0.508
+1.92%
$ 508.22 million $ 3.41 million
Jul 12, 8 AM $ 0.497
+9.68%
$ 496.61 million $ 3.28 million
Jul 12, 7 AM $ 0.452
-5.19%
$ 451.43 million $ 3.2 million
Jul 12, 6 AM $ 0.478
-11.59%
$ 477.68 million $ 3.14 million
Jul 12, 5 AM $ 0.543
+0.12%
$ 543.12 million $ 2.97 million
Jul 12, 4 AM $ 0.543
-0.72%
$ 542.57 million $ 2.99 million
Jul 12, 3 AM $ 0.551
+5.34%
$ 550.88 million $ 3.14 million
Jul 12, 2 AM $ 0.52
-3.07%
$ 520.04 million $ 3.1 million
Jul 12, 1 AM $ 0.537
+3.08%
$ 536.7 million $ 2.95 million
Jul 12, 12 AM $ 0.53
-5.76%
$ 530.15 million $ 2.87 million
Jul 11, 11 PM $ 0.569
-7.61%
$ 568.76 million $ 2.77 million
Jul 11, 10 PM $ 0.606
-6.08%
$ 606.23 million $ 2.65 million
Jul 11, 9 PM $ 0.643
-6.86%
$ 643.04 million $ 2.68 million
Jul 11, 8 PM $ 0.688
+0.23%
$ 687.5 million $ 2.66 million
Jul 11, 7 PM $ 0.684
+2.51%
$ 683.85 million $ 2.68 million
Jul 11, 6 PM $ 0.667
-4.75%
$ 666.79 million $ 2.62 million