Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.0587
+2.00%
$58.74 million $181,539
Sep 22, 3 AM $0.0576
+2.07%
$57.64 million $178,783
Sep 22, 2 AM $0.0565
-0.84%
$56.49 million $179,100
Sep 22, 1 AM $0.057
-0.87%
$56.97 million $176,950
Sep 22, 12 AM $0.0573
+0.65%
$57.32 million $189,383
Sep 21, 11 PM $0.0569
-0.85%
$56.92 million $189,823
Sep 21, 10 PM $0.0575
+0.58%
$57.51 million $184,713
Sep 21, 9 PM $0.0571
+0.71%
$57.1 million $188,114
Sep 21, 8 PM $0.0568
-1.59%
$56.76 million $189,746
Sep 21, 7 PM $0.0576
+0.45%
$57.56 million $190,136
Sep 21, 6 PM $0.0573
+2.19%
$57.32 million $181,266
Sep 21, 5 PM $0.0563
-0.74%
$56.24 million $176,395
Sep 21, 4 PM $0.0568
+1.25%
$56.81 million $168,600
Sep 21, 3 PM $0.0562
+1.24%
$56.19 million $147,527
Sep 21, 2 PM $0.0554
+1.09%
$55.41 million $140,693
Sep 21, 1 PM $0.0546
-0.24%
$54.64 million $137,691
Sep 21, 12 PM $0.0548
+0.48%
$54.77 million $135,926
Sep 21, 11 AM $0.0546
-0.09%
$54.55 million $138,008
Sep 21, 10 AM $0.0545
+1.28%
$54.52 million $135,748
Sep 21, 9 AM $0.0538
+0.32%
$53.78 million $148,878
Sep 21, 8 AM $0.0537
+1.80%
$53.67 million $149,129
Sep 21, 7 AM $0.0528
-0.42%
$52.77 million $154,182
Sep 21, 6 AM $0.053
+0.09%
$52.99 million $157,312
Sep 21, 5 AM $0.053
-0.34%
$53 million $157,294
Sep 21, 4 AM $0.0532
-1.21%
$53.19 million $159,640
Sep 21, 3 AM $0.0539
+0.60%
$53.85 million $161,012
Sep 21, 2 AM $0.0535
+0.79%
$53.51 million $163,205
Sep 21, 1 AM $0.0531
-0.62%
$53.05 million $164,204
Sep 21, 12 AM $0.0534
+0.79%
$53.39 million $151,210
Sep 20, 11 PM $0.053
+0.06%
$53.01 million $154,864
Sep 20, 10 PM $0.0529
-0.81%
$52.92 million $156,376
Sep 20, 9 PM $0.0533
-0.50%
$53.28 million $159,278
Sep 20, 8 PM $0.0535
-0.37%
$53.51 million $167,633
Sep 20, 7 PM $0.0537
+0.84%
$53.71 million $172,082
Sep 20, 6 PM $0.0532
-0.73%
$53.19 million $183,765
Sep 20, 5 PM $0.0536
-0.11%
$53.57 million $191,767
Sep 20, 4 PM $0.0536
+0.88%
$53.63 million $222,250
Sep 20, 3 PM $0.0531
+0.32%
$53.13 million $248,509
Sep 20, 2 PM $0.0528
-1.20%
$52.76 million $278,046
Sep 20, 1 PM $0.0534
+1.72%
$53.35 million $278,960
Sep 20, 12 PM $0.0525
+1.63%
$52.46 million $280,268
Sep 20, 11 AM $0.0518
+0.88%
$51.76 million $288,401
Sep 20, 10 AM $0.0514
-2.91%
$51.43 million $288,048
Sep 20, 9 AM $0.0529
+1.26%
$52.93 million $272,187
Sep 20, 8 AM $0.0523
-3.63%
$52.25 million $272,179
Sep 20, 7 AM $0.0542
-3.46%
$54.2 million $271,649
Sep 20, 6 AM $0.0561
-0.12%
$56.14 million $270,372
Sep 20, 5 AM $0.0562
+0.86%
$56.2 million $274,942
Sep 20, 4 AM $0.0556
+1.98%
$55.62 million $271,666
Sep 20, 3 AM $0.0546
+0.04%
$54.55 million $274,325