The Professor Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.138
+12.50%
$ 137.95 million $ 250,324
Jan 2, 2026 $ 0.122
+8.67%
$ 122.25 million $ 221,474
Jan 1, 2026 $ 0.112
-4.28%
$ 112.45 million $ 314,284
Dec 31, 2025 $ 0.116
+10.80%
$ 117.45 million $ 231,986
Dec 30, 2025 $ 0.105
-4.29%
$ 104.75 million $ 164,395
Dec 29, 2025 $ 0.112
+3.30%
$ 110.52 million $ 214,955
Dec 28, 2025 $ 0.109
-0.75%
$ 107.95 million $ 334,050
Dec 27, 2025 $ 0.108
+0.02%
$ 109.45 million $ 297,433
Dec 26, 2025 $ 0.107
-6.89%
$ 107.48 million $ 360,132
Dec 25, 2025 $ 0.118
-19.19%
$ 115.27 million $ 537,934
Dec 24, 2025 $ 0.145
-7.48%
$ 145.9 million $ 454,591
Dec 23, 2025 $ 0.154
-2.70%
$ 156.24 million $ 330,457
Dec 22, 2025 $ 0.153
+21.18%
$ 157.69 million $ 517,853
Dec 21, 2025 $ 0.126
-10.70%
$ 126.2 million $ 727,829
Dec 20, 2025 $ 0.139
+29.91%
$ 141.87 million $ 497,699
Dec 19, 2025 $ 0.106
+6.48%
$ 106.57 million $ 152,499
Dec 18, 2025 $ 0.1
-5.91%
$ 99.49 million $ 159,775
Dec 17, 2025 $ 0.108
-0.98%
$ 106.71 million $ 143,532
Dec 16, 2025 $ 0.109
-2.14%
$ 108.91 million $ 143,147
Dec 15, 2025 $ 0.111
-1.54%
$ 111.02 million $ 204,431
Dec 14, 2025 $ 0.113
+1.37%
$ 112.4 million $ 386,279
Dec 13, 2025 $ 0.111
+6.43%
$ 111.22 million $ 313,127
Dec 12, 2025 $ 0.105
-6.15%
$ 104.71 million $ 235,719
Dec 11, 2025 $ 0.112
-5.13%
$ 111.63 million $ 269,110
Dec 10, 2025 $ 0.118
+1.89%
$ 117.82 million $ 178,885
Dec 9, 2025 $ 0.116
-3.07%
$ 115.73 million $ 311,032
Dec 8, 2025 $ 0.119
+18.06%
$ 119.39 million $ 1.44 million
Dec 7, 2025 $ 0.101
-8.35%
$ 101.23 million $ 168,840
Dec 6, 2025 $ 0.11
+10.43%
$ 110.38 million $ 177,060
Dec 5, 2025 $ 0.1
+5.07%
$ 100.06 million $ 198,786
Dec 4, 2025 $ 0.0954
+3.77%
$ 95.03 million $ 281,199
Dec 3, 2025 $ 0.0919
+14.03%
$ 91.79 million $ 395,974
Dec 2, 2025 $ 0.0807
+2.82%
$ 80.7 million $ 260,018
Dec 1, 2025 $ 0.0786
-11.77%
$ 78.51 million $ 203,931
Nov 30, 2025 $ 0.0899
-3.48%
$ 88.95 million $ 188,721
Nov 29, 2025 $ 0.0931
-7.54%
$ 93.19 million $ 451,544
Nov 28, 2025 $ 0.0962
+2.23%
$ 100.74 million $ 168,479
Nov 27, 2025 $ 0.0938
+0.77%
$ 94.06 million $ 158,196
Nov 26, 2025 $ 0.0933
-2.80%
$ 93.02 million $ 150,344
Nov 25, 2025 $ 0.0954
+2.37%
$ 96 million $ 261,317
Nov 24, 2025 $ 0.0943
+8.51%
$ 93.24 million $ 217,847
Nov 23, 2025 $ 0.0874
-1.55%
$ 86.95 million $ 236,898
Nov 22, 2025 $ 0.0902
-5.99%
$ 88.63 million $ 621,712
Nov 21, 2025 $ 0.0945
-2.75%
$ 96.08 million $ 406,813
Nov 20, 2025 $ 0.0987
-1.85%
$ 97.59 million $ 944,340
Nov 19, 2025 $ 0.1
-10.96%
$ 100.07 million $ 255,533
Nov 18, 2025 $ 0.113
-10.19%
$ 112.36 million $ 297,766
Nov 17, 2025 $ 0.126
+13.07%
$ 125.95 million $ 471,892
Nov 16, 2025 $ 0.111
+0.11%
$ 111.24 million $ 196,291
Nov 15, 2025 $ 0.113
-5.37%
$ 110.98 million $ 195,370