Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.146
-4.71%
$146.06 million $102,346
Mar 10, 2026 $0.153
+3.48%
$153.27 million $174,789
Mar 9, 2026 $0.148
-1.90%
$147.93 million $140,515
Mar 8, 2026 $0.151
+0.58%
$151.15 million $91,678
Mar 7, 2026 $0.15
-8.73%
$150.26 million $99,132
Mar 6, 2026 $0.165
+17.93%
$164.48 million $227,459
Mar 5, 2026 $0.14
-25.70%
$139.51 million $179,115
Mar 4, 2026 $0.188
+3.99%
$187.78 million $161,566
Mar 3, 2026 $0.181
+11.95%
$180.66 million $128,835
Mar 2, 2026 $0.162
-3.63%
$161.67 million $90,597
Mar 1, 2026 $0.168
+6.17%
$167.77 million $101,566
Feb 28, 2026 $0.158
-1.27%
$158.14 million $138,549
Feb 27, 2026 $0.16
+3.63%
$160.2 million $118,425
Feb 26, 2026 $0.155
+6.05%
$154.56 million $92,200
Feb 25, 2026 $0.146
+9.70%
$146 million $129,653
Feb 24, 2026 $0.133
-1.54%
$133.39 million $81,989
Feb 23, 2026 $0.135
-0.78%
$135.37 million $73,676
Feb 22, 2026 $0.136
-2.68%
$136.43 million $70,161
Feb 21, 2026 $0.14
-4.01%
$140.09 million $80,084
Feb 20, 2026 $0.146
-8.17%
$145.8 million $117,869
Feb 19, 2026 $0.159
-1.95%
$158.55 million $136,838
Feb 18, 2026 $0.162
+11.39%
$161.95 million $178,232
Feb 17, 2026 $0.145
+4.26%
$144.96 million $120,645
Feb 16, 2026 $0.139
+4.95%
$138.94 million $79,440
Feb 15, 2026 $0.132
-4.68%
$132.42 million $84,656
Feb 14, 2026 $0.139
+14.70%
$138.86 million $111,228
Feb 13, 2026 $0.121
+4.52%
$121.12 million $80,854
Feb 12, 2026 $0.116
-0.75%
$115.92 million $72,415
Feb 11, 2026 $0.117
-1.48%
$116.73 million $83,491
Feb 10, 2026 $0.119
+1.16%
$118.53 million $76,141
Feb 9, 2026 $0.117
-3.39%
$117.13 million $74,237
Feb 8, 2026 $0.121
-2.20%
$121.52 million $76,385
Feb 7, 2026 $0.124
-3.73%
$123.95 million $85,184
Feb 6, 2026 $0.129
+4.93%
$128.96 million $98,866
Feb 5, 2026 $0.123
-8.91%
$122.56 million $107,539
Feb 4, 2026 $0.135
+1.34%
$134.48 million $103,220
Feb 3, 2026 $0.133
-1.32%
$132.64 million $109,008
Feb 2, 2026 $0.134
-0.29%
$134.46 million $97,210
Feb 1, 2026 $0.135
-1.51%
$134.82 million $95,214
Jan 31, 2026 $0.137
-4.55%
$136.99 million $162,709
Jan 30, 2026 $0.143
-4.29%
$143.25 million $149,599
Jan 29, 2026 $0.15
-7.00%
$149.96 million $316,211
Jan 28, 2026 $0.161
+3.18%
$161.3 million $366,055
Jan 27, 2026 $0.157
+1.17%
$156.74 million $37,564
Jan 26, 2026 $0.155
-0.18%
$154.93 million $143,885
Jan 25, 2026 $0.156
-2.57%
$155.6 million $224,971
Jan 24, 2026 $0.16
+2.54%
$159.79 million $163,339
Jan 23, 2026 $0.156
-3.57%
$155.64 million $170,253
Jan 22, 2026 $0.161
-0.51%
$161.58 million $285,589
Jan 21, 2026 $0.162
+5.14%
$162.62 million $705,403