Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.146
-4.71%
$146.06 million $102,346
Mar 10, 2026 $0.153
+3.48%
$153.27 million $174,789
Mar 9, 2026 $0.148
-1.90%
$147.93 million $140,515
Mar 8, 2026 $0.151
+0.58%
$151.15 million $91,678
Mar 7, 2026 $0.15
-8.73%
$150.26 million $99,132
Mar 6, 2026 $0.165
+17.93%
$164.48 million $227,459
Mar 5, 2026 $0.14
-25.70%
$139.51 million $179,115
Mar 4, 2026 $0.188
+3.99%
$187.78 million $161,566
Mar 3, 2026 $0.181
+11.95%
$180.66 million $128,835
Mar 2, 2026 $0.162
-3.63%
$161.67 million $90,597
Mar 1, 2026 $0.168
+6.17%
$167.77 million $101,566
Feb 28, 2026 $0.158
-1.27%
$158.14 million $138,549
Feb 27, 2026 $0.16
+3.63%
$160.2 million $118,425
Feb 26, 2026 $0.155
+6.05%
$154.56 million $92,200
Feb 25, 2026 $0.146
+9.70%
$146 million $129,653
Feb 24, 2026 $0.133
-1.54%
$133.39 million $81,989
Feb 23, 2026 $0.135
-0.78%
$135.37 million $73,676
Feb 22, 2026 $0.136
-2.68%
$136.43 million $70,161
Feb 21, 2026 $0.14
-4.01%
$140.09 million $80,084
Feb 20, 2026 $0.146
-8.17%
$145.8 million $117,869
Feb 19, 2026 $0.159
-1.95%
$158.55 million $136,838
Feb 18, 2026 $0.162
+11.39%
$161.95 million $178,232
Feb 17, 2026 $0.145
+4.26%
$144.96 million $120,645
Feb 16, 2026 $0.139
+4.95%
$138.94 million $79,440
Feb 15, 2026 $0.132
-4.68%
$132.42 million $84,656
Feb 14, 2026 $0.139
+14.70%
$138.86 million $111,228
Feb 13, 2026 $0.121
+4.52%
$121.12 million $80,854
Feb 12, 2026 $0.116
-0.75%
$115.92 million $72,415
Feb 11, 2026 $0.117
-1.48%
$116.73 million $83,491
Feb 10, 2026 $0.119
+1.16%
$118.53 million $76,141
Feb 9, 2026 $0.117
-3.39%
$117.13 million $74,237
Feb 8, 2026 $0.121
-2.20%
$121.52 million $76,385
Feb 7, 2026 $0.124
-3.73%
$123.95 million $85,184
Feb 6, 2026 $0.129
+4.93%
$128.96 million $98,866
Feb 5, 2026 $0.123
-8.91%
$122.56 million $107,539
Feb 4, 2026 $0.135
+1.34%
$134.48 million $103,220
Feb 3, 2026 $0.133
-1.32%
$132.64 million $109,008
Feb 2, 2026 $0.134
-0.29%
$134.46 million $97,210
Feb 1, 2026 $0.135
-1.51%
$134.82 million $95,214
Jan 31, 2026 $0.137
-4.55%
$136.99 million $162,709
Jan 30, 2026 $0.143
-4.29%
$143.25 million $149,599
Jan 29, 2026 $0.15
-7.00%
$149.96 million $316,211
Jan 28, 2026 $0.161
+3.18%
$161.3 million $366,055
Jan 27, 2026 $0.157
+1.17%
$156.74 million $37,564
Jan 26, 2026 $0.155
-0.18%
$154.93 million $143,885
Jan 25, 2026 $0.156
-2.57%
$155.6 million $224,971
Jan 24, 2026 $0.16
+2.54%
$159.79 million $163,339
Jan 23, 2026 $0.156
-3.57%
$155.64 million $170,253
Jan 22, 2026 $0.161
-0.51%
$161.58 million $285,589
Jan 21, 2026 $0.162
+5.14%
$162.62 million $705,403