The Professor Historical Data

LAB Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.602
-4.34%
$ 601.67 million $ 1.47 million
Apr 13, 8 AM $ 0.627
+8.59%
$ 626.75 million $ 1.41 million
Apr 13, 7 AM $ 0.572
+7.06%
$ 572.24 million $ 1.35 million
Apr 13, 6 AM $ 0.535
-0.62%
$ 534.65 million $ 1.37 million
Apr 13, 5 AM $ 0.539
-0.91%
$ 539.24 million $ 1.38 million
Apr 13, 4 AM $ 0.552
+3.85%
$ 551.5 million $ 1.38 million
Apr 13, 3 AM $ 0.531
+1.39%
$ 531.08 million $ 1.37 million
Apr 13, 2 AM $ 0.524
-1.92%
$ 523.8 million $ 1.38 million
Apr 13, 1 AM $ 0.537
-1.20%
$ 537.11 million $ 1.36 million
Apr 13, 12 AM $ 0.544
-0.14%
$ 543.44 million $ 1.35 million
Apr 12, 11 PM $ 0.54
+1.03%
$ 539.79 million $ 1.36 million
Apr 12, 10 PM $ 0.536
-2.37%
$ 535.88 million $ 1.34 million
Apr 12, 9 PM $ 0.551
-4.47%
$ 550.86 million $ 1.33 million
Apr 12, 8 PM $ 0.577
-1.29%
$ 577.37 million $ 1.33 million
Apr 12, 7 PM $ 0.59
-1.52%
$ 590.05 million $ 1.28 million
Apr 12, 6 PM $ 0.595
+8.05%
$ 595.19 million $ 1.17 million
Apr 12, 5 PM $ 0.547
+3.96%
$ 546.4 million $ 844,560
Apr 12, 4 PM $ 0.526
+2.25%
$ 525.45 million $ 807,919
Apr 12, 3 PM $ 0.513
+7.28%
$ 512.79 million $ 865,690
Apr 12, 2 PM $ 0.478
+2.33%
$ 478 million $ 850,089
Apr 12, 1 PM $ 0.467
-1.73%
$ 467.34 million $ 867,343
Apr 12, 12 PM $ 0.474
-1.92%
$ 473.49 million $ 848,815
Apr 12, 11 AM $ 0.484
-1.72%
$ 483.48 million $ 843,469
Apr 12, 10 AM $ 0.492
+1.64%
$ 491.95 million $ 818,849
Apr 12, 9 AM $ 0.485
+0.41%
$ 484.71 million $ 813,373
Apr 12, 8 AM $ 0.479
-2.35%
$ 479.24 million $ 807,631
Apr 12, 7 AM $ 0.491
+3.50%
$ 491.19 million $ 790,380
Apr 12, 6 AM $ 0.474
+8.91%
$ 473.97 million $ 763,009
Apr 12, 5 AM $ 0.438
-2.99%
$ 437.99 million $ 759,553
Apr 12, 4 AM $ 0.45
+2.38%
$ 449.47 million $ 748,775
Apr 12, 3 AM $ 0.441
+2.72%
$ 441.35 million $ 765,519
Apr 12, 2 AM $ 0.432
+0.23%
$ 431.94 million $ 767,846
Apr 12, 1 AM $ 0.431
-0.68%
$ 430.94 million $ 794,821
Apr 12, 12 AM $ 0.434
+1.05%
$ 433.89 million $ 880,165
Apr 11, 11 PM $ 0.429
-2.41%
$ 429.37 million $ 873,410
Apr 11, 10 PM $ 0.44
-3.33%
$ 439.96 million $ 871,699
Apr 11, 9 PM $ 0.453
+3.44%
$ 452.66 million $ 877,247
Apr 11, 8 PM $ 0.439
-3.60%
$ 439.03 million $ 863,832
Apr 11, 7 PM $ 0.455
-3.55%
$ 454.42 million $ 867,425
Apr 11, 6 PM $ 0.47
+2.76%
$ 469.79 million $ 916,335
Apr 11, 5 PM $ 0.458
-7.38%
$ 458.32 million $ 958,665
Apr 11, 4 PM $ 0.499
+7.87%
$ 498.79 million $ 887,483
Apr 11, 3 PM $ 0.463
-7.17%
$ 462.52 million $ 890,196
Apr 11, 2 PM $ 0.5
-1.54%
$ 499.53 million $ 925,328
Apr 11, 1 PM $ 0.51
+0.73%
$ 509.57 million $ 1.13 million
Apr 11, 12 PM $ 0.507
-3.89%
$ 506.65 million $ 1.15 million
Apr 11, 11 AM $ 0.528
+2.53%
$ 527.56 million $ 1.34 million
Apr 11, 10 AM $ 0.513
-0.26%
$ 513.21 million $ 1.37 million
Apr 11, 9 AM $ 0.516
-0.03%
$ 515.82 million $ 1.42 million
Apr 11, 8 AM $ 0.518
-2.73%
$ 518.04 million $ 1.52 million