The Professor Historical Data

LAB Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.448
-0.54%
$ 448.31 million $ 1.06 million
Apr 15, 9 AM $ 0.452
-1.96%
$ 452.23 million $ 1.05 million
Apr 15, 8 AM $ 0.462
+4.10%
$ 461.91 million $ 1.09 million
Apr 15, 7 AM $ 0.439
-2.60%
$ 439.19 million $ 1.14 million
Apr 15, 6 AM $ 0.451
-3.78%
$ 450.85 million $ 1.21 million
Apr 15, 5 AM $ 0.47
+2.83%
$ 469.57 million $ 1.26 million
Apr 15, 4 AM $ 0.457
+10.63%
$ 456.54 million $ 1.21 million
Apr 15, 3 AM $ 0.413
-2.47%
$ 413.18 million $ 1.2 million
Apr 15, 2 AM $ 0.425
-5.78%
$ 425.08 million $ 1.26 million
Apr 15, 1 AM $ 0.452
-3.86%
$ 451.65 million $ 1.3 million
Apr 15, 12 AM $ 0.467
-2.55%
$ 467.24 million $ 1.28 million
Apr 14, 11 PM $ 0.479
-2.17%
$ 479.32 million $ 1.27 million
Apr 14, 10 PM $ 0.49
-1.82%
$ 489.84 million $ 1.27 million
Apr 14, 9 PM $ 0.497
-1.94%
$ 497.14 million $ 1.27 million
Apr 14, 8 PM $ 0.507
+1.15%
$ 507.27 million $ 1.28 million
Apr 14, 7 PM $ 0.501
-2.84%
$ 501.13 million $ 1.34 million
Apr 14, 6 PM $ 0.515
-0.36%
$ 515.09 million $ 1.36 million
Apr 14, 5 PM $ 0.511
-11.61%
$ 510.74 million $ 1.35 million
Apr 14, 4 PM $ 0.582
-1.31%
$ 581.98 million $ 1.28 million
Apr 14, 3 PM $ 0.583
+3.39%
$ 583.29 million $ 1.25 million
Apr 14, 2 PM $ 0.568
-0.95%
$ 567.54 million $ 1.25 million
Apr 14, 1 PM $ 0.573
+3.92%
$ 573.27 million $ 1.24 million
Apr 14, 12 PM $ 0.552
-0.50%
$ 551.63 million $ 1.3 million
Apr 14, 11 AM $ 0.554
+4.16%
$ 554.11 million $ 1.3 million
Apr 14, 10 AM $ 0.533
-0.97%
$ 532.59 million $ 1.35 million
Apr 14, 9 AM $ 0.541
-5.03%
$ 541.03 million $ 1.4 million
Apr 14, 8 AM $ 0.57
-2.09%
$ 569.67 million $ 1.42 million
Apr 14, 7 AM $ 0.572
-1.92%
$ 571.99 million $ 1.42 million
Apr 14, 6 AM $ 0.583
-11.65%
$ 583.21 million $ 1.4 million
Apr 14, 5 AM $ 0.66
+0.29%
$ 660.13 million $ 1.32 million
Apr 14, 4 AM $ 0.658
+2.06%
$ 657.86 million $ 1.3 million
Apr 14, 3 AM $ 0.651
-9.16%
$ 650.97 million $ 1.22 million
Apr 14, 2 AM $ 0.722
+18.23%
$ 721.89 million $ 1.11 million
Apr 14, 1 AM $ 0.608
+3.50%
$ 608.29 million $ 1.03 million
Apr 14, 12 AM $ 0.588
+0.86%
$ 587.65 million $ 1.05 million
Apr 13, 11 PM $ 0.583
-0.65%
$ 582.46 million $ 1.06 million
Apr 13, 10 PM $ 0.587
-0.94%
$ 586.52 million $ 1.08 million
Apr 13, 9 PM $ 0.593
+1.92%
$ 592.82 million $ 1.1 million
Apr 13, 8 PM $ 0.582
+1.41%
$ 581.63 million $ 1.1 million
Apr 13, 7 PM $ 0.575
+4.53%
$ 574.62 million $ 1.12 million
Apr 13, 6 PM $ 0.55
-5.56%
$ 550.06 million $ 1.21 million
Apr 13, 5 PM $ 0.583
+0.33%
$ 582.45 million $ 1.53 million
Apr 13, 4 PM $ 0.583
-1.62%
$ 582.74 million $ 1.63 million
Apr 13, 3 PM $ 0.59
+1.60%
$ 589.8 million $ 1.61 million
Apr 13, 2 PM $ 0.584
+0.43%
$ 584.32 million $ 1.64 million
Apr 13, 1 PM $ 0.58
-0.19%
$ 579.42 million $ 1.63 million
Apr 13, 12 PM $ 0.578
-0.10%
$ 577.46 million $ 1.58 million
Apr 13, 11 AM $ 0.576
-0.37%
$ 576.37 million $ 1.55 million
Apr 13, 10 AM $ 0.58
-4.39%
$ 580.12 million $ 1.52 million
Apr 13, 9 AM $ 0.602
-4.34%
$ 601.67 million $ 1.47 million