The Professor Historical Data

LAB Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.582
+7.49%
$ 581.6 million $ 910,687
Apr 17, 10 AM $ 0.541
-0.02%
$ 541.09 million $ 824,742
Apr 17, 9 AM $ 0.542
-2.47%
$ 541.61 million $ 751,016
Apr 17, 8 AM $ 0.555
+7.75%
$ 555.32 million $ 555,779
Apr 17, 7 AM $ 0.517
+3.46%
$ 517.14 million $ 449,351
Apr 17, 6 AM $ 0.5
+1.58%
$ 499.85 million $ 453,744
Apr 17, 5 AM $ 0.493
+2.10%
$ 493.38 million $ 473,754
Apr 17, 4 AM $ 0.484
-0.13%
$ 484.02 million $ 484,735
Apr 17, 3 AM $ 0.485
-0.08%
$ 484.63 million $ 504,282
Apr 17, 2 AM $ 0.487
-0.65%
$ 486.59 million $ 521,477
Apr 17, 1 AM $ 0.49
+0.92%
$ 489.78 million $ 539,754
Apr 17, 12 AM $ 0.485
-1.01%
$ 485.3 million $ 554,473
Apr 16, 11 PM $ 0.489
+1.14%
$ 489.37 million $ 566,536
Apr 16, 10 PM $ 0.484
-0.13%
$ 483.83 million $ 564,779
Apr 16, 9 PM $ 0.485
+0.94%
$ 484.44 million $ 570,248
Apr 16, 8 PM $ 0.48
+0.70%
$ 479.93 million $ 574,852
Apr 16, 7 PM $ 0.477
-0.62%
$ 476.6 million $ 571,008
Apr 16, 6 PM $ 0.48
-0.51%
$ 479.58 million $ 587,693
Apr 16, 5 PM $ 0.482
+1.89%
$ 482.02 million $ 610,102
Apr 16, 4 PM $ 0.473
+0.10%
$ 473.1 million $ 616,455
Apr 16, 3 PM $ 0.472
-5.65%
$ 471.43 million $ 599,662
Apr 16, 2 PM $ 0.5
-0.63%
$ 499.67 million $ 627,949
Apr 16, 1 PM $ 0.503
+3.55%
$ 502.82 million $ 639,535
Apr 16, 12 PM $ 0.486
+0.20%
$ 485.56 million $ 630,081
Apr 16, 11 AM $ 0.485
-4.28%
$ 484.62 million $ 660,179
Apr 16, 10 AM $ 0.505
+7.63%
$ 504.64 million $ 666,401
Apr 16, 9 AM $ 0.469
-0.51%
$ 468.67 million $ 661,071
Apr 16, 8 AM $ 0.471
-0.24%
$ 470.76 million $ 682,785
Apr 16, 7 AM $ 0.472
-3.75%
$ 471.98 million $ 695,011
Apr 16, 6 AM $ 0.49
-0.04%
$ 490.02 million $ 702,245
Apr 16, 5 AM $ 0.49
-3.07%
$ 490.14 million $ 732,246
Apr 16, 4 AM $ 0.506
+3.20%
$ 505.65 million $ 805,844
Apr 16, 3 AM $ 0.49
-1.82%
$ 489.98 million $ 907,906
Apr 16, 2 AM $ 0.499
-1.42%
$ 499.06 million $ 946,180
Apr 16, 1 AM $ 0.506
+0.69%
$ 506.24 million $ 1.01 million
Apr 16, 12 AM $ 0.503
-0.88%
$ 502.8 million $ 1.02 million
Apr 15, 11 PM $ 0.506
+2.72%
$ 506.36 million $ 1.02 million
Apr 15, 10 PM $ 0.493
-1.62%
$ 492.67 million $ 1.01 million
Apr 15, 9 PM $ 0.501
+1.56%
$ 500.52 million $ 996,650
Apr 15, 8 PM $ 0.493
-0.16%
$ 492.8 million $ 994,471
Apr 15, 7 PM $ 0.495
-2.67%
$ 495.05 million $ 988,042
Apr 15, 6 PM $ 0.508
+8.72%
$ 507.97 million $ 975,811
Apr 15, 5 PM $ 0.47
+6.47%
$ 470.3 million $ 967,216
Apr 15, 4 PM $ 0.442
-1.39%
$ 442.01 million $ 1.04 million
Apr 15, 3 PM $ 0.448
+0.41%
$ 448.33 million $ 1.1 million
Apr 15, 2 PM $ 0.447
-4.63%
$ 447.14 million $ 1.09 million
Apr 15, 1 PM $ 0.472
+1.65%
$ 471.87 million $ 1.09 million
Apr 15, 12 PM $ 0.466
+1.95%
$ 465.82 million $ 1.09 million
Apr 15, 11 AM $ 0.456
+1.60%
$ 455.6 million $ 1.09 million
Apr 15, 10 AM $ 0.448
-0.54%
$ 448.31 million $ 1.06 million