The Professor Historical Data

LAB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.643
+3.61%
$ 643.22 million $ 774,130
Apr 19, 12 PM $ 0.629
+6.93%
$ 628.66 million $ 740,165
Apr 19, 11 AM $ 0.589
-0.57%
$ 588.68 million $ 724,857
Apr 19, 10 AM $ 0.593
-0.93%
$ 593.1 million $ 720,692
Apr 19, 9 AM $ 0.599
+1.48%
$ 598.65 million $ 713,658
Apr 19, 8 AM $ 0.59
+3.53%
$ 589.93 million $ 723,685
Apr 19, 7 AM $ 0.57
+1.42%
$ 569.83 million $ 713,492
Apr 19, 6 AM $ 0.564
+5.23%
$ 563.43 million $ 701,020
Apr 19, 5 AM $ 0.534
+1.39%
$ 534.29 million $ 680,538
Apr 19, 4 AM $ 0.526
-1.63%
$ 525.95 million $ 677,855
Apr 19, 3 AM $ 0.534
-0.51%
$ 533.97 million $ 688,329
Apr 19, 2 AM $ 0.537
+3.13%
$ 536.92 million $ 641,031
Apr 19, 1 AM $ 0.522
+0.23%
$ 522.2 million $ 638,522
Apr 19, 12 AM $ 0.521
+1.66%
$ 521 million $ 635,680
Apr 18, 11 PM $ 0.509
+1.67%
$ 509.04 million $ 629,902
Apr 18, 10 PM $ 0.501
-1.01%
$ 500.66 million $ 624,896
Apr 18, 9 PM $ 0.506
-3.60%
$ 505.76 million $ 627,469
Apr 18, 8 PM $ 0.516
+4.91%
$ 515.41 million $ 626,775
Apr 18, 7 PM $ 0.492
+4.04%
$ 491.77 million $ 588,701
Apr 18, 6 PM $ 0.473
-5.13%
$ 472.69 million $ 544,632
Apr 18, 5 PM $ 0.497
-6.75%
$ 497.01 million $ 507,695
Apr 18, 4 PM $ 0.533
-3.71%
$ 533.01 million $ 511,876
Apr 18, 3 PM $ 0.554
-2.87%
$ 553.53 million $ 486,919
Apr 18, 2 PM $ 0.571
-0.57%
$ 570.43 million $ 486,816
Apr 18, 1 PM $ 0.574
+1.28%
$ 573.6 million $ 442,087
Apr 18, 12 PM $ 0.568
-1.31%
$ 567.79 million $ 466,665
Apr 18, 11 AM $ 0.575
-2.42%
$ 575.35 million $ 595,539
Apr 18, 10 AM $ 0.59
-1.11%
$ 589.47 million $ 716,051
Apr 18, 9 AM $ 0.591
-4.12%
$ 590.91 million $ 813,931
Apr 18, 8 AM $ 0.622
+1.24%
$ 621.64 million $ 998,096
Apr 18, 7 AM $ 0.609
+0.68%
$ 608.61 million $ 1.11 million
Apr 18, 6 AM $ 0.605
+2.36%
$ 604.79 million $ 1.12 million
Apr 18, 5 AM $ 0.591
-3.27%
$ 590.83 million $ 1.12 million
Apr 18, 4 AM $ 0.615
+1.72%
$ 615.29 million $ 1.11 million
Apr 18, 3 AM $ 0.599
+0.11%
$ 598.81 million $ 1.09 million
Apr 18, 2 AM $ 0.588
-3.07%
$ 587.88 million $ 1.09 million
Apr 18, 1 AM $ 0.604
-0.63%
$ 603.7 million $ 1.08 million
Apr 18, 12 AM $ 0.595
+2.65%
$ 594.82 million $ 1.06 million
Apr 17, 11 PM $ 0.579
-1.06%
$ 578.88 million $ 1.06 million
Apr 17, 10 PM $ 0.581
-0.25%
$ 581.21 million $ 1.08 million
Apr 17, 9 PM $ 0.583
+3.61%
$ 583.28 million $ 1.09 million
Apr 17, 8 PM $ 0.563
+0.79%
$ 562.43 million $ 1.08 million
Apr 17, 7 PM $ 0.557
-1.84%
$ 556.88 million $ 1.09 million
Apr 17, 6 PM $ 0.567
-1.23%
$ 567.33 million $ 1.08 million
Apr 17, 5 PM $ 0.575
+2.16%
$ 575.13 million $ 1.08 million
Apr 17, 4 PM $ 0.558
+3.66%
$ 558.01 million $ 1.07 million
Apr 17, 3 PM $ 0.54
-0.89%
$ 539.54 million $ 1.07 million
Apr 17, 2 PM $ 0.545
+0.71%
$ 544.45 million $ 1.07 million
Apr 17, 1 PM $ 0.54
-0.35%
$ 539.54 million $ 1.04 million
Apr 17, 12 PM $ 0.542
-7.08%
$ 541.44 million $ 1.04 million