The Professor Historical Data

LAB Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.57
+1.54%
$ 569.61 million $ 331,483
Apr 21, 1 PM $ 0.561
+3.20%
$ 560.83 million $ 341,252
Apr 21, 12 PM $ 0.544
-0.09%
$ 543.45 million $ 331,048
Apr 21, 11 AM $ 0.544
+0.16%
$ 543.93 million $ 331,833
Apr 21, 10 AM $ 0.543
-0.73%
$ 543.05 million $ 340,010
Apr 21, 9 AM $ 0.547
-3.66%
$ 546.99 million $ 337,558
Apr 21, 8 AM $ 0.567
-0.82%
$ 567.16 million $ 329,476
Apr 21, 7 AM $ 0.572
-1.25%
$ 571.72 million $ 331,465
Apr 21, 6 AM $ 0.579
+1.26%
$ 578.95 million $ 353,197
Apr 21, 5 AM $ 0.572
-2.03%
$ 571.73 million $ 379,154
Apr 21, 4 AM $ 0.583
-2.55%
$ 583.24 million $ 401,116
Apr 21, 3 AM $ 0.604
+1.32%
$ 603.51 million $ 425,836
Apr 21, 2 AM $ 0.596
+6.23%
$ 596.18 million $ 455,741
Apr 21, 1 AM $ 0.562
-1.63%
$ 561.42 million $ 549,754
Apr 21, 12 AM $ 0.571
-0.94%
$ 570.72 million $ 576,358
Apr 20, 11 PM $ 0.576
+2.13%
$ 576.05 million $ 595,481
Apr 20, 10 PM $ 0.564
-0.94%
$ 564.22 million $ 610,859
Apr 20, 9 PM $ 0.57
-0.18%
$ 569.57 million $ 615,122
Apr 20, 8 PM $ 0.571
+0.01%
$ 570.58 million $ 623,953
Apr 20, 7 PM $ 0.571
+3.12%
$ 570.51 million $ 639,328
Apr 20, 6 PM $ 0.553
+1.30%
$ 553.21 million $ 646,407
Apr 20, 5 PM $ 0.546
-1.53%
$ 546.12 million $ 684,380
Apr 20, 4 PM $ 0.554
+2.59%
$ 553.66 million $ 759,301
Apr 20, 3 PM $ 0.54
+2.19%
$ 539.7 million $ 812,783
Apr 20, 2 PM $ 0.528
-3.09%
$ 527.59 million $ 864,016
Apr 20, 1 PM $ 0.542
-2.45%
$ 542.25 million $ 890,323
Apr 20, 12 PM $ 0.556
+0.76%
$ 555.88 million $ 931,693
Apr 20, 11 AM $ 0.557
+1.31%
$ 556.53 million $ 951,184
Apr 20, 10 AM $ 0.55
-0.36%
$ 549.87 million $ 942,199
Apr 20, 9 AM $ 0.55
+0.84%
$ 550.01 million $ 949,387
Apr 20, 8 AM $ 0.546
-1.86%
$ 545.95 million $ 949,506
Apr 20, 7 AM $ 0.553
-1.68%
$ 553.36 million $ 956,979
Apr 20, 6 AM $ 0.563
+4.69%
$ 562.79 million $ 953,762
Apr 20, 5 AM $ 0.538
-2.12%
$ 537.59 million $ 946,439
Apr 20, 4 AM $ 0.551
+7.08%
$ 550.45 million $ 930,869
Apr 20, 3 AM $ 0.517
+5.42%
$ 516.87 million $ 902,704
Apr 20, 2 AM $ 0.492
-2.51%
$ 492.02 million $ 913,710
Apr 20, 1 AM $ 0.505
-1.45%
$ 505.36 million $ 814,659
Apr 20, 12 AM $ 0.513
-4.29%
$ 512.63 million $ 809,418
Apr 19, 11 PM $ 0.528
-2.50%
$ 527.73 million $ 798,176
Apr 19, 10 PM $ 0.541
-1.99%
$ 541.26 million $ 783,426
Apr 19, 9 PM $ 0.551
-1.66%
$ 550.56 million $ 776,263
Apr 19, 8 PM $ 0.558
-1.39%
$ 557.66 million $ 773,783
Apr 19, 7 PM $ 0.566
-2.82%
$ 565.54 million $ 803,914
Apr 19, 6 PM $ 0.576
-0.43%
$ 575.85 million $ 850,481
Apr 19, 5 PM $ 0.581
-2.24%
$ 580.53 million $ 860,829
Apr 19, 4 PM $ 0.595
-7.54%
$ 594.77 million $ 809,080
Apr 19, 3 PM $ 0.643
-3.33%
$ 642.95 million $ 758,051
Apr 19, 2 PM $ 0.662
+2.70%
$ 662.21 million $ 721,455
Apr 19, 1 PM $ 0.643
+3.61%
$ 643.22 million $ 774,130