The Professor Historical Data

LAB Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.669
-3.90%
$ 668.92 million $ 250,669
Apr 23, 2 PM $ 0.696
+2.45%
$ 695.66 million $ 239,420
Apr 23, 1 PM $ 0.678
+3.39%
$ 677.77 million $ 239,155
Apr 23, 12 PM $ 0.662
-2.42%
$ 661.48 million $ 238,131
Apr 23, 11 AM $ 0.678
+7.31%
$ 677.9 million $ 227,629
Apr 23, 10 AM $ 0.632
-1.57%
$ 631.55 million $ 197,166
Apr 23, 9 AM $ 0.641
+1.63%
$ 640.86 million $ 193,950
Apr 23, 8 AM $ 0.631
+1.45%
$ 630.57 million $ 196,898
Apr 23, 7 AM $ 0.621
+0.78%
$ 620.65 million $ 198,015
Apr 23, 6 AM $ 0.616
+2.74%
$ 615.92 million $ 207,905
Apr 23, 5 AM $ 0.6
+0.90%
$ 599.48 million $ 226,426
Apr 23, 4 AM $ 0.594
+1.17%
$ 593.81 million $ 230,979
Apr 23, 3 AM $ 0.587
-0.64%
$ 586.92 million $ 238,591
Apr 23, 2 AM $ 0.593
+3.12%
$ 592.54 million $ 251,406
Apr 23, 1 AM $ 0.575
+1.41%
$ 574.59 million $ 259,999
Apr 23, 12 AM $ 0.567
-0.51%
$ 566.85 million $ 277,273
Apr 22, 11 PM $ 0.569
-1.95%
$ 569.19 million $ 284,748
Apr 22, 10 PM $ 0.581
+1.10%
$ 580.53 million $ 284,393
Apr 22, 9 PM $ 0.574
+0.34%
$ 574.18 million $ 293,157
Apr 22, 8 PM $ 0.571
-1.50%
$ 571 million $ 295,959
Apr 22, 7 PM $ 0.58
+2.83%
$ 579.71 million $ 297,979
Apr 22, 6 PM $ 0.562
+1.41%
$ 562.26 million $ 302,214
Apr 22, 5 PM $ 0.555
+0.42%
$ 554.56 million $ 301,379
Apr 22, 4 PM $ 0.552
+0.14%
$ 552.31 million $ 309,165
Apr 22, 3 PM $ 0.551
+0.87%
$ 550.66 million $ 311,670
Apr 22, 2 PM $ 0.547
-0.41%
$ 546.96 million $ 317,977
Apr 22, 1 PM $ 0.549
-0.14%
$ 549.21 million $ 316,527
Apr 22, 12 PM $ 0.55
-0.86%
$ 549.71 million $ 322,768
Apr 22, 11 AM $ 0.555
-3.16%
$ 554.54 million $ 323,609
Apr 22, 10 AM $ 0.572
+0.58%
$ 572.16 million $ 323,796
Apr 22, 9 AM $ 0.569
+0.07%
$ 568.94 million $ 323,871
Apr 22, 8 AM $ 0.569
+0.10%
$ 569.19 million $ 342,141
Apr 22, 7 AM $ 0.569
-2.55%
$ 568.52 million $ 340,534
Apr 22, 6 AM $ 0.581
+1.94%
$ 581.34 million $ 327,666
Apr 22, 5 AM $ 0.572
-2.77%
$ 571.87 million $ 309,693
Apr 22, 4 AM $ 0.589
-3.19%
$ 589.01 million $ 307,126
Apr 22, 3 AM $ 0.609
-0.24%
$ 608.43 million $ 313,363
Apr 22, 2 AM $ 0.613
-2.59%
$ 613.02 million $ 317,859
Apr 22, 1 AM $ 0.628
+4.46%
$ 627.59 million $ 324,808
Apr 22, 12 AM $ 0.602
+4.09%
$ 601.66 million $ 309,439
Apr 21, 11 PM $ 0.578
+1.51%
$ 577.55 million $ 308,276
Apr 21, 10 PM $ 0.568
-2.00%
$ 568.24 million $ 310,577
Apr 21, 9 PM $ 0.579
+1.26%
$ 579.3 million $ 308,730
Apr 21, 8 PM $ 0.572
-0.47%
$ 572.12 million $ 309,703
Apr 21, 7 PM $ 0.575
+2.16%
$ 574.81 million $ 307,249
Apr 21, 6 PM $ 0.562
-0.67%
$ 561.99 million $ 311,986
Apr 21, 5 PM $ 0.566
-0.52%
$ 566.33 million $ 316,698
Apr 21, 4 PM $ 0.569
+1.36%
$ 569.26 million $ 320,507
Apr 21, 3 PM $ 0.562
-0.96%
$ 561.6 million $ 339,393
Apr 21, 2 PM $ 0.57
+1.54%
$ 569.61 million $ 331,483