The Professor Historical Data

LAB Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.875
+3.95%
$ 874.86 million $ 1.14 million
Apr 25, 6 PM $ 0.842
+8.78%
$ 841.63 million $ 910,769
Apr 25, 5 PM $ 0.774
+3.10%
$ 773.69 million $ 890,164
Apr 25, 4 PM $ 0.753
+3.92%
$ 752.94 million $ 872,105
Apr 25, 3 PM $ 0.724
+0.01%
$ 723.52 million $ 913,244
Apr 25, 2 PM $ 0.72
-3.10%
$ 719.78 million $ 943,005
Apr 25, 1 PM $ 0.739
-1.89%
$ 738.85 million $ 930,698
Apr 25, 12 PM $ 0.753
-3.16%
$ 753.12 million $ 968,736
Apr 25, 11 AM $ 0.778
+3.00%
$ 777.71 million $ 974,726
Apr 25, 10 AM $ 0.757
-2.52%
$ 756.46 million $ 967,389
Apr 25, 9 AM $ 0.776
+4.87%
$ 775.98 million $ 921,614
Apr 25, 8 AM $ 0.74
+1.48%
$ 739.98 million $ 1.05 million
Apr 25, 7 AM $ 0.729
+0.80%
$ 729.22 million $ 1.13 million
Apr 25, 6 AM $ 0.724
-0.06%
$ 723.4 million $ 1.22 million
Apr 25, 5 AM $ 0.724
-0.29%
$ 723.81 million $ 1.31 million
Apr 25, 4 AM $ 0.728
+1.22%
$ 727.7 million $ 1.47 million
Apr 25, 3 AM $ 0.719
-2.51%
$ 719.07 million $ 1.74 million
Apr 25, 2 AM $ 0.737
+1.63%
$ 737.2 million $ 1.77 million
Apr 25, 1 AM $ 0.726
-0.84%
$ 725.41 million $ 1.88 million
Apr 25, 12 AM $ 0.735
-1.20%
$ 734.55 million $ 1.9 million
Apr 24, 11 PM $ 0.74
+1.50%
$ 739.85 million $ 1.92 million
Apr 24, 10 PM $ 0.723
-0.04%
$ 723.08 million $ 1.91 million
Apr 24, 9 PM $ 0.725
-0.56%
$ 725.13 million $ 1.9 million
Apr 24, 8 PM $ 0.73
+1.08%
$ 729.85 million $ 1.9 million
Apr 24, 7 PM $ 0.725
+0.50%
$ 725.1 million $ 1.85 million
Apr 24, 6 PM $ 0.725
-0.66%
$ 725.2 million $ 1.84 million
Apr 24, 5 PM $ 0.728
+2.33%
$ 728.25 million $ 1.86 million
Apr 24, 4 PM $ 0.714
+5.28%
$ 713.58 million $ 1.85 million
Apr 24, 3 PM $ 0.676
+4.22%
$ 675.52 million $ 1.81 million
Apr 24, 2 PM $ 0.648
-3.21%
$ 648.3 million $ 1.76 million
Apr 24, 1 PM $ 0.67
-1.80%
$ 669.93 million $ 1.74 million
Apr 24, 12 PM $ 0.682
-9.78%
$ 681.85 million $ 1.7 million
Apr 24, 11 AM $ 0.758
-0.57%
$ 757.82 million $ 1.66 million
Apr 24, 10 AM $ 0.786
-2.54%
$ 785.66 million $ 1.67 million
Apr 24, 9 AM $ 0.797
-5.11%
$ 796.74 million $ 1.63 million
Apr 24, 5 AM $ 0.859
-6.10%
$ 859.26 million $ 971,022
Apr 24, 4 AM $ 0.917
+8.74%
$ 916.94 million $ 892,048
Apr 24, 3 AM $ 0.843
-0.70%
$ 842.33 million $ 608,898
Apr 24, 2 AM $ 0.845
+3.67%
$ 844.89 million $ 551,603
Apr 24, 1 AM $ 0.811
+8.29%
$ 811.12 million $ 452,149
Apr 24, 12 AM $ 0.743
+1.88%
$ 742.74 million $ 404,558
Apr 23, 11 PM $ 0.728
+2.68%
$ 727.98 million $ 388,158
Apr 23, 10 PM $ 0.71
+2.53%
$ 710.21 million $ 380,667
Apr 23, 9 PM $ 0.695
+4.36%
$ 694.41 million $ 365,153
Apr 23, 8 PM $ 0.663
+1.17%
$ 662.99 million $ 343,345
Apr 23, 7 PM $ 0.656
-0.17%
$ 655.41 million $ 342,051
Apr 23, 6 PM $ 0.659
-0.66%
$ 658.61 million $ 338,533
Apr 23, 5 PM $ 0.663
+1.27%
$ 662.57 million $ 288,117
Apr 23, 4 PM $ 0.654
-2.52%
$ 653.63 million $ 280,876
Apr 23, 3 PM $ 0.669
-3.90%
$ 668.92 million $ 250,669