Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 AM $9.1
-0.79%
$9.1 billion $1.4 million
Jul 2, 7 AM $9.18
+0.70%
$9.17 billion $1.42 million
Jul 2, 6 AM $9.11
-0.31%
$9.11 billion $1.46 million
Jul 2, 5 AM $9.2
-2.28%
$9.2 billion $1.49 million
Jul 2, 4 AM $9.42
-6.91%
$9.42 billion $1.47 million
Jul 2, 3 AM $10.1
+4.76%
$10.1 billion $1.42 million
Jul 2, 2 AM $9.64
+7.55%
$9.64 billion $1.44 million
Jul 2, 1 AM $8.97
-0.62%
$8.97 billion $1.37 million
Jul 2, 12 AM $8.97
+0.62%
$8.97 billion $1.36 million
Jul 1, 11 PM $8.9
-1.13%
$8.89 billion $1.33 million
Jul 1, 10 PM $9
-0.31%
$9 billion $1.32 million
Jul 1, 9 PM $9.01
-0.63%
$9.01 billion $1.27 million
Jul 1, 8 PM $9.07
+0.81%
$9.07 billion $1.25 million
Jul 1, 7 PM $9
-0.02%
$9 billion $1.23 million
Jul 1, 6 PM $9.01
-0.28%
$9.01 billion $1.24 million
Jul 1, 5 PM $9.04
+2.31%
$9.03 billion $1.25 million
Jul 1, 4 PM $8.76
-3.08%
$8.76 billion $1.23 million
Jul 1, 3 PM $9.01
+0.24%
$9 billion $1.18 million
Jul 1, 2 PM $9.06
-0.22%
$9.05 billion $1.19 million
Jul 1, 1 PM $9.1
+0.53%
$9.09 billion $1.17 million
Jul 1, 12 PM $9.07
+0.67%
$9.07 billion $1.22 million
Jul 1, 11 AM $9.05
-0.76%
$9.05 billion $1.4 million
Jul 1, 10 AM $9.12
-1.92%
$9.12 billion $1.42 million
Jul 1, 9 AM $9.3
-6.91%
$9.29 billion $1.29 million
Jul 1, 8 AM $10.14
-7.51%
$10.13 billion $1.2 million
Jul 1, 7 AM $11.08
+1.62%
$11.08 billion $1.16 million
Jul 1, 6 AM $10.83
-13.20%
$10.83 billion $1.17 million
Jul 1, 5 AM $12.48
-0.28%
$12.48 billion $1.11 million
Jul 1, 4 AM $12.59
+3.04%
$12.59 billion $1.1 million
Jul 1, 3 AM $12.29
-1.86%
$12.28 billion $1.1 million
Jul 1, 2 AM $12.54
-6.00%
$12.53 billion $1.02 million
Jul 1, 1 AM $13.4
-1.40%
$13.4 billion $1 million
Jul 1, 12 AM $13.65
+0.09%
$13.65 billion $1 million
Jun 30, 11 PM $13.66
+2.40%
$13.66 billion $1 million
Jun 30, 10 PM $13.33
-3.38%
$13.33 billion $990,805
Jun 30, 9 PM $13.85
+3.58%
$13.85 billion $995,518
Jun 30, 8 PM $13.35
-3.45%
$13.35 billion $990,034
Jun 30, 7 PM $13.83
-6.67%
$13.83 billion $976,048
Jun 30, 6 PM $14.89
+9.36%
$14.89 billion $925,645
Jun 30, 5 PM $13.73
+2.45%
$13.73 billion $877,304
Jun 30, 4 PM $13.35
+0.46%
$13.35 billion $872,993
Jun 30, 3 PM $13.31
+1.11%
$13.3 billion $846,232
Jun 30, 2 PM $13.13
-0.02%
$13.13 billion $782,263
Jun 30, 1 PM $13.22
+9.81%
$13.22 billion $766,543
Jun 30, 12 PM $12.04
-4.78%
$12.04 billion $703,509
Jun 30, 11 AM $12.59
-7.45%
$12.59 billion $492,894
Jun 30, 10 AM $13.68
-1.30%
$13.68 billion $409,279
Jun 30, 9 AM $13.86
-1.87%
$13.86 billion $431,800
Jun 30, 8 AM $14.11
-0.30%
$14.1 billion $436,004
Jun 30, 7 AM $14.15
-0.50%
$14.15 billion $436,233