The Professor Historical Data

LAB Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.652
+0.79%
$ 651.59 million $ 651,136
Apr 27, 7 PM $ 0.647
+8.66%
$ 646.5 million $ 604,884
Apr 27, 6 PM $ 0.595
-2.19%
$ 594.38 million $ 582,053
Apr 27, 5 PM $ 0.614
-0.06%
$ 613.85 million $ 612,160
Apr 27, 4 PM $ 0.617
-5.95%
$ 617.15 million $ 583,216
Apr 27, 3 PM $ 0.655
-3.09%
$ 654.96 million $ 528,731
Apr 27, 2 PM $ 0.674
-1.51%
$ 673.52 million $ 538,857
Apr 27, 1 PM $ 0.685
-5.02%
$ 684.44 million $ 519,422
Apr 27, 12 PM $ 0.723
-4.35%
$ 722.82 million $ 485,532
Apr 27, 11 AM $ 0.755
-0.86%
$ 754.39 million $ 477,765
Apr 27, 10 AM $ 0.761
+0.11%
$ 760.95 million $ 486,483
Apr 27, 9 AM $ 0.758
-0.50%
$ 757.51 million $ 519,822
Apr 27, 8 AM $ 0.761
+1.05%
$ 761.28 million $ 523,771
Apr 27, 7 AM $ 0.754
-0.21%
$ 753.38 million $ 580,944
Apr 27, 6 AM $ 0.755
-1.54%
$ 754.86 million $ 613,930
Apr 27, 5 AM $ 0.768
+2.18%
$ 767.51 million $ 658,377
Apr 27, 4 AM $ 0.75
-2.29%
$ 749.5 million $ 701,917
Apr 27, 3 AM $ 0.766
+0.92%
$ 765.9 million $ 724,323
Apr 27, 2 AM $ 0.759
+3.06%
$ 758.93 million $ 739,972
Apr 27, 1 AM $ 0.737
-1.19%
$ 736.41 million $ 759,147
Apr 27, 12 AM $ 0.745
-3.09%
$ 745.32 million $ 811,960
Apr 26, 11 PM $ 0.767
+0.08%
$ 766.89 million $ 842,494
Apr 26, 10 PM $ 0.763
+1.90%
$ 763.28 million $ 873,117
Apr 26, 9 PM $ 0.749
+0.20%
$ 749.29 million $ 952,719
Apr 26, 8 PM $ 0.755
-2.60%
$ 754.4 million $ 1.1 million
Apr 26, 7 PM $ 0.775
-4.83%
$ 774.61 million $ 1.2 million
Apr 26, 6 PM $ 0.818
+1.87%
$ 818.02 million $ 1.47 million
Apr 26, 5 PM $ 0.807
-1.08%
$ 806.34 million $ 1.47 million
Apr 26, 4 PM $ 0.815
-3.36%
$ 814.38 million $ 1.46 million
Apr 26, 3 PM $ 0.843
-2.96%
$ 842.74 million $ 1.47 million
Apr 26, 2 PM $ 0.869
-2.39%
$ 868.48 million $ 1.48 million
Apr 26, 1 PM $ 0.892
-1.74%
$ 891.75 million $ 1.5 million
Apr 26, 12 PM $ 0.907
+0.03%
$ 907.17 million $ 1.49 million
Apr 26, 11 AM $ 0.906
+1.73%
$ 906.17 million $ 1.53 million
Apr 26, 10 AM $ 0.889
-6.15%
$ 889.29 million $ 1.56 million
Apr 26, 9 AM $ 0.951
+2.28%
$ 950.85 million $ 1.61 million
Apr 26, 8 AM $ 0.937
+3.28%
$ 936.93 million $ 1.7 million
Apr 26, 7 AM $ 0.907
-1.65%
$ 907.17 million $ 1.66 million
Apr 26, 6 AM $ 0.923
+3.76%
$ 922.43 million $ 1.65 million
Apr 26, 5 AM $ 0.889
+13.10%
$ 889.02 million $ 1.63 million
Apr 26, 4 AM $ 0.786
-2.09%
$ 786.04 million $ 1.6 million
Apr 26, 3 AM $ 0.803
-5.96%
$ 802.82 million $ 1.59 million
Apr 26, 2 AM $ 0.854
-0.16%
$ 853.71 million $ 1.58 million
Apr 26, 1 AM $ 0.85
+2.40%
$ 849.72 million $ 1.56 million
Apr 26, 12 AM $ 0.83
-1.83%
$ 829.79 million $ 1.52 million
Apr 25, 11 PM $ 0.845
+5.10%
$ 845.3 million $ 1.48 million
Apr 25, 10 PM $ 0.804
-1.94%
$ 804.3 million $ 1.45 million
Apr 25, 9 PM $ 0.84
-1.02%
$ 839.99 million $ 1.26 million
Apr 25, 8 PM $ 0.835
-0.22%
$ 834.74 million $ 1.24 million
Apr 25, 7 PM $ 0.875
+3.95%
$ 874.86 million $ 1.14 million