The Professor Historical Data

LAB Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.693
+3.16%
$ 692.56 million $ 198,765
Apr 29, 8 PM $ 0.672
+2.79%
$ 671.7 million $ 197,448
Apr 29, 7 PM $ 0.654
-1.11%
$ 654.05 million $ 202,486
Apr 29, 6 PM $ 0.662
-2.27%
$ 661.54 million $ 205,732
Apr 29, 5 PM $ 0.679
+6.29%
$ 679.36 million $ 218,487
Apr 29, 4 PM $ 0.64
-3.06%
$ 639.83 million $ 217,312
Apr 29, 3 PM $ 0.657
+0.69%
$ 657.18 million $ 213,934
Apr 29, 2 PM $ 0.652
-0.20%
$ 651.77 million $ 214,318
Apr 29, 1 PM $ 0.653
-0.64%
$ 652.59 million $ 259,329
Apr 29, 12 PM $ 0.656
-0.43%
$ 655.67 million $ 269,424
Apr 29, 11 AM $ 0.659
+0.74%
$ 658.49 million $ 275,663
Apr 29, 10 AM $ 0.654
-1.23%
$ 653.64 million $ 281,234
Apr 29, 9 AM $ 0.662
-0.61%
$ 662.12 million $ 281,710
Apr 29, 8 AM $ 0.666
+0.37%
$ 666.16 million $ 282,949
Apr 29, 7 AM $ 0.662
-2.09%
$ 662.29 million $ 287,228
Apr 29, 6 AM $ 0.677
+0.14%
$ 676.43 million $ 287,194
Apr 29, 5 AM $ 0.675
+0.01%
$ 674.74 million $ 286,769
Apr 29, 4 AM $ 0.674
-0.98%
$ 673.92 million $ 287,538
Apr 29, 3 AM $ 0.681
-1.64%
$ 680.69 million $ 295,940
Apr 29, 2 AM $ 0.692
-0.12%
$ 692.05 million $ 301,846
Apr 29, 1 AM $ 0.693
+2.07%
$ 692.88 million $ 306,126
Apr 29, 12 AM $ 0.677
+2.47%
$ 677.35 million $ 318,696
Apr 28, 11 PM $ 0.664
-0.53%
$ 664.06 million $ 327,677
Apr 28, 10 PM $ 0.664
+0.74%
$ 664 million $ 341,773
Apr 28, 9 PM $ 0.658
+0.08%
$ 657.72 million $ 362,391
Apr 28, 8 PM $ 0.658
-1.26%
$ 657.89 million $ 372,300
Apr 28, 7 PM $ 0.668
-1.33%
$ 668.22 million $ 426,693
Apr 28, 6 PM $ 0.672
-2.92%
$ 672.35 million $ 460,585
Apr 28, 5 PM $ 0.692
-2.20%
$ 691.84 million $ 469,623
Apr 28, 4 PM $ 0.705
-4.26%
$ 704.98 million $ 531,602
Apr 28, 3 PM $ 0.736
+1.39%
$ 736.25 million $ 607,896
Apr 28, 2 PM $ 0.722
+3.12%
$ 722.01 million $ 620,536
Apr 28, 1 PM $ 0.697
-3.21%
$ 696.49 million $ 638,087
Apr 28, 12 PM $ 0.723
+8.06%
$ 722.41 million $ 659,281
Apr 28, 11 AM $ 0.668
+0.72%
$ 667.5 million $ 656,267
Apr 28, 10 AM $ 0.663
-1.17%
$ 662.7 million $ 653,530
Apr 28, 9 AM $ 0.67
-0.95%
$ 669.75 million $ 657,837
Apr 28, 8 AM $ 0.677
-0.70%
$ 676.39 million $ 662,239
Apr 28, 7 AM $ 0.683
-2.47%
$ 682.53 million $ 663,138
Apr 28, 6 AM $ 0.7
-0.15%
$ 699.82 million $ 662,997
Apr 28, 5 AM $ 0.701
+0.77%
$ 700.85 million $ 665,294
Apr 28, 4 AM $ 0.696
-3.13%
$ 695.5 million $ 671,924
Apr 28, 3 AM $ 0.718
-0.55%
$ 717.97 million $ 670,574
Apr 28, 2 AM $ 0.724
+5.39%
$ 723.53 million $ 676,277
Apr 28, 1 AM $ 0.687
-2.87%
$ 686.65 million $ 679,812
Apr 28, 12 AM $ 0.707
-0.53%
$ 706.92 million $ 662,194
Apr 27, 11 PM $ 0.708
-1.68%
$ 707.93 million $ 657,196
Apr 27, 10 PM $ 0.716
+9.87%
$ 715.43 million $ 656,341
Apr 27, 9 PM $ 0.652
+0.34%
$ 651.82 million $ 664,297
Apr 27, 8 PM $ 0.652
+0.79%
$ 651.59 million $ 651,136