The Professor Historical Data

LAB Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.975
+9.01%
$ 974.68 million $ 634,665
May 1, 9 PM $ 0.894
-0.60%
$ 894.12 million $ 552,557
May 1, 8 PM $ 0.903
+11.61%
$ 903.14 million $ 565,305
May 1, 7 PM $ 0.809
+13.34%
$ 809.2 million $ 378,012
May 1, 6 PM $ 0.713
+3.60%
$ 712.98 million $ 310,169
May 1, 5 PM $ 0.686
+0.00%
$ 685.5 million $ 300,249
May 1, 4 PM $ 0.686
-1.30%
$ 685.51 million $ 301,749
May 1, 3 PM $ 0.695
-2.02%
$ 694.51 million $ 302,088
May 1, 2 PM $ 0.709
+0.51%
$ 708.81 million $ 302,487
May 1, 1 PM $ 0.705
+1.36%
$ 705.3 million $ 304,127
May 1, 12 PM $ 0.697
+0.08%
$ 696.88 million $ 311,930
May 1, 11 AM $ 0.695
-0.95%
$ 695.09 million $ 313,313
May 1, 10 AM $ 0.703
+2.87%
$ 703.18 million $ 323,766
May 1, 9 AM $ 0.684
-1.14%
$ 683.52 million $ 321,424
May 1, 8 AM $ 0.692
+3.13%
$ 692.07 million $ 322,602
May 1, 7 AM $ 0.671
-0.58%
$ 670.82 million $ 323,759
May 1, 6 AM $ 0.678
-0.97%
$ 677.81 million $ 324,518
May 1, 5 AM $ 0.683
-0.07%
$ 682.73 million $ 327,380
May 1, 4 AM $ 0.683
-0.15%
$ 683.34 million $ 317,930
May 1, 3 AM $ 0.685
-0.47%
$ 684.38 million $ 318,368
May 1, 2 AM $ 0.688
-1.08%
$ 687.47 million $ 318,498
May 1, 1 AM $ 0.695
+0.91%
$ 694.68 million $ 319,356
May 1, 12 AM $ 0.688
-1.00%
$ 687.63 million $ 334,041
Apr 30, 11 PM $ 0.694
-3.70%
$ 694.25 million $ 339,291
Apr 30, 10 PM $ 0.721
+1.03%
$ 721.02 million $ 338,566
Apr 30, 9 PM $ 0.719
+4.18%
$ 719.13 million $ 322,178
Apr 30, 8 PM $ 0.691
+2.67%
$ 690.57 million $ 209,170
Apr 30, 7 PM $ 0.673
-1.19%
$ 672.81 million $ 209,806
Apr 30, 6 PM $ 0.682
+1.39%
$ 681.74 million $ 209,254
Apr 30, 5 PM $ 0.673
+1.08%
$ 672.38 million $ 209,793
Apr 30, 4 PM $ 0.666
-0.22%
$ 665.48 million $ 214,160
Apr 30, 3 PM $ 0.667
-1.64%
$ 666.97 million $ 221,969
Apr 30, 2 PM $ 0.678
-0.74%
$ 678.3 million $ 225,031
Apr 30, 1 PM $ 0.682
+0.56%
$ 682.15 million $ 224,143
Apr 30, 12 PM $ 0.679
-1.29%
$ 678.91 million $ 215,654
Apr 30, 11 AM $ 0.688
-0.80%
$ 687.77 million $ 222,905
Apr 30, 10 AM $ 0.694
+3.16%
$ 693.78 million $ 211,741
Apr 30, 9 AM $ 0.672
-0.65%
$ 671.44 million $ 211,359
Apr 30, 8 AM $ 0.674
+1.10%
$ 674.21 million $ 212,503
Apr 30, 7 AM $ 0.667
+1.46%
$ 667.17 million $ 210,595
Apr 30, 6 AM $ 0.657
-0.51%
$ 656.85 million $ 212,411
Apr 30, 5 AM $ 0.661
-1.04%
$ 660.84 million $ 215,109
Apr 30, 4 AM $ 0.669
+0.66%
$ 669.05 million $ 213,750
Apr 30, 3 AM $ 0.667
-1.37%
$ 666.41 million $ 214,480
Apr 30, 2 AM $ 0.674
-1.87%
$ 674.01 million $ 215,531
Apr 30, 1 AM $ 0.687
+1.52%
$ 686.86 million $ 215,075
Apr 30, 12 AM $ 0.677
+1.22%
$ 676.9 million $ 206,022
Apr 29, 11 PM $ 0.666
-2.82%
$ 666.34 million $ 202,457
Apr 29, 10 PM $ 0.686
-1.16%
$ 685.61 million $ 200,948
Apr 29, 9 PM $ 0.693
+3.16%
$ 692.56 million $ 198,765