The Professor Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.14
+0.00%
$ 138.72 million $ 1.2 million
11:24 PM $ 0.14
+0.05%
$ 139.78 million $ 1.2 million
11:23 PM $ 0.139
+0.00%
$ 139.78 million $ 1.2 million
11:22 PM $ 0.139
+0.00%
$ 139.78 million $ 1.2 million
11:21 PM $ 0.139
+0.00%
$ 139.78 million $ 1.2 million
11:20 PM $ 0.139
+0.00%
$ 139.78 million $ 1.2 million
11:19 PM $ 0.139
-0.09%
$ 138.95 million $ 1.2 million
11:18 PM $ 0.139
+0.00%
$ 138.95 million $ 1.2 million
11:17 PM $ 0.14
+0.00%
$ 138.95 million $ 1.2 million
11:16 PM $ 0.14
+0.00%
$ 138.95 million $ 1.2 million
11:15 PM $ 0.141
+0.00%
$ 138.95 million $ 1.2 million
11:14 PM $ 0.141
+0.03%
$ 140.62 million $ 1.2 million
11:13 PM $ 0.14
+0.00%
$ 140.62 million $ 1.2 million
11:12 PM $ 0.141
+0.00%
$ 140.62 million $ 1.2 million
11:11 PM $ 0.141
+0.00%
$ 140.62 million $ 1.2 million
11:10 PM $ 0.14
+0.00%
$ 140.62 million $ 1.2 million
11:09 PM $ 0.14
+0.02%
$ 140 million $ 1.2 million
11:08 PM $ 0.14
+0.00%
$ 140 million $ 1.2 million
11:07 PM $ 0.14
+0.00%
$ 140 million $ 1.2 million
11:06 PM $ 0.14
+0.00%
$ 140 million $ 1.2 million
11:05 PM $ 0.14
+0.00%
$ 140 million $ 1.2 million
11:04 PM $ 0.14
-0.07%
$ 139.52 million $ 1.2 million
11:03 PM $ 0.14
+0.00%
$ 139.52 million $ 1.2 million
11:02 PM $ 0.14
+0.00%
$ 139.52 million $ 1.2 million
11:01 PM $ 0.14
+0.00%
$ 139.52 million $ 1.19 million
11:00 PM $ 0.141
+0.00%
$ 139.52 million $ 1.19 million
10:59 PM $ 0.141
+0.02%
$ 140.85 million $ 1.19 million
10:58 PM $ 0.141
+0.00%
$ 140.85 million $ 1.2 million
10:57 PM $ 0.141
+0.00%
$ 140.85 million $ 1.19 million
10:56 PM $ 0.141
+0.00%
$ 140.85 million $ 1.19 million
10:55 PM $ 0.141
+0.00%
$ 140.85 million $ 1.2 million
10:54 PM $ 0.14
-0.10%
$ 140.33 million $ 1.2 million
10:53 PM $ 0.141
+0.00%
$ 140.33 million $ 1.2 million
10:52 PM $ 0.141
+0.00%
$ 140.33 million $ 1.2 million
10:51 PM $ 0.142
+0.00%
$ 140.33 million $ 1.2 million
10:50 PM $ 0.143
+0.00%
$ 140.33 million $ 1.2 million
10:49 PM $ 0.142
-0.05%
$ 142.37 million $ 1.2 million
10:48 PM $ 0.143
+0.00%
$ 142.37 million $ 1.2 million
10:47 PM $ 0.143
+0.00%
$ 142.37 million $ 1.2 million
10:46 PM $ 0.143
+0.00%
$ 142.37 million $ 1.2 million
10:45 PM $ 0.143
+0.00%
$ 142.37 million $ 1.2 million
10:44 PM $ 0.144
+0.03%
$ 143.51 million $ 1.2 million
10:43 PM $ 0.143
+0.00%
$ 143.51 million $ 1.2 million
10:42 PM $ 0.143
+0.00%
$ 143.51 million $ 1.2 million
10:41 PM $ 0.143
+0.00%
$ 143.51 million $ 1.2 million
10:40 PM $ 0.143
+0.00%
$ 143.51 million $ 1.2 million
10:39 PM $ 0.144
-0.17%
$ 143.48 million $ 1.2 million
10:38 PM $ 0.144
+0.00%
$ 143.48 million $ 1.2 million
10:37 PM $ 0.144
+0.00%
$ 143.48 million $ 1.2 million
10:36 PM $ 0.145
+0.00%
$ 143.48 million $ 1.2 million