The Professor Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.224
+0.18%
$ 224.03 million $ 2.37 million
Jul 15, 6 PM $ 0.224
+0.97%
$ 223.5 million $ 2.35 million
Jul 15, 5 PM $ 0.222
+0.51%
$ 221.95 million $ 2.37 million
Jul 15, 4 PM $ 0.221
-3.33%
$ 220.51 million $ 2.46 million
Jul 15, 3 PM $ 0.226
-6.23%
$ 225.82 million $ 2.37 million
Jul 15, 2 PM $ 0.241
-3.20%
$ 241.31 million $ 2.22 million
Jul 15, 1 PM $ 0.245
+2.28%
$ 245.13 million $ 2.23 million
Jul 15, 12 PM $ 0.239
-0.14%
$ 239.3 million $ 2.28 million
Jul 15, 11 AM $ 0.24
-0.73%
$ 240.1 million $ 2.4 million
Jul 15, 10 AM $ 0.243
+3.01%
$ 242.56 million $ 2.43 million
Jul 15, 9 AM $ 0.236
+2.66%
$ 236.17 million $ 2.37 million
Jul 15, 8 AM $ 0.232
-3.81%
$ 231.79 million $ 2.42 million
Jul 15, 7 AM $ 0.243
+5.69%
$ 242.75 million $ 2.45 million
Jul 15, 6 AM $ 0.23
-0.14%
$ 229.93 million $ 2.5 million
Jul 15, 5 AM $ 0.232
-0.94%
$ 231.69 million $ 2.55 million
Jul 15, 4 AM $ 0.234
-2.63%
$ 234.38 million $ 2.83 million
Jul 15, 3 AM $ 0.241
+2.66%
$ 241.23 million $ 3.53 million
Jul 15, 2 AM $ 0.233
-6.23%
$ 233.28 million $ 3.69 million
Jul 15, 1 AM $ 0.248
-4.63%
$ 247.97 million $ 3.6 million
Jul 15, 12 AM $ 0.26
+3.81%
$ 260.34 million $ 3.6 million
Jul 14, 11 PM $ 0.25
-8.96%
$ 249.94 million $ 3.63 million
Jul 14, 10 PM $ 0.274
+0.44%
$ 274.38 million $ 3.76 million
Jul 14, 9 PM $ 0.273
-3.07%
$ 272.77 million $ 3.88 million
Jul 14, 8 PM $ 0.283
-10.21%
$ 283.27 million $ 3.89 million
Jul 14, 7 PM $ 0.316
-0.63%
$ 315.56 million $ 3.88 million
Jul 14, 6 PM $ 0.319
+1.37%
$ 319.4 million $ 4.06 million
Jul 14, 5 PM $ 0.316
-1.86%
$ 315.56 million $ 4.16 million
Jul 14, 4 PM $ 0.324
-1.20%
$ 324.01 million $ 4.48 million
Jul 14, 3 PM $ 0.329
+1.56%
$ 328.71 million $ 4.68 million
Jul 14, 2 PM $ 0.316
+6.68%
$ 315.71 million $ 4.65 million
Jul 14, 1 PM $ 0.297
-0.27%
$ 297.17 million $ 4.64 million
Jul 14, 12 PM $ 0.297
-5.85%
$ 296.73 million $ 4.56 million
Jul 14, 11 AM $ 0.312
+17.33%
$ 312.23 million $ 4.4 million
Jul 14, 10 AM $ 0.267
-0.61%
$ 267.4 million $ 4.45 million
Jul 14, 9 AM $ 0.269
+1.39%
$ 268.45 million $ 4.43 million
Jul 14, 8 AM $ 0.266
-4.13%
$ 266.01 million $ 4.37 million
Jul 14, 7 AM $ 0.279
-5.65%
$ 279.43 million $ 4.34 million
Jul 14, 6 AM $ 0.299
-11.58%
$ 298.65 million $ 4.3 million
Jul 14, 5 AM $ 0.34
+5.84%
$ 339.78 million $ 4.29 million
Jul 14, 4 AM $ 0.31
-8.77%
$ 309.88 million $ 4.04 million
Jul 14, 3 AM $ 0.335
+31.08%
$ 335.15 million $ 3.32 million
Jul 14, 2 AM $ 0.255
-0.11%
$ 254.95 million $ 3.12 million
Jul 14, 1 AM $ 0.257
+1.98%
$ 256.51 million $ 3.13 million
Jul 14, 12 AM $ 0.252
+0.04%
$ 251.72 million $ 3.13 million
Jul 13, 11 PM $ 0.25
+11.67%
$ 250.04 million $ 3.11 million
Jul 13, 10 PM $ 0.222
-0.29%
$ 221.56 million $ 3 million
Jul 13, 9 PM $ 0.222
-0.82%
$ 221.84 million $ 3.05 million
Jul 13, 8 PM $ 0.225
+1.57%
$ 224.46 million $ 3.03 million
Jul 13, 7 PM $ 0.222
-3.34%
$ 222.36 million $ 2.95 million
Jul 13, 6 PM $ 0.231
-0.45%
$ 230.61 million $ 2.85 million