The Professor Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.136
-2.68%
$ 136.43 million $ 70,161
Feb 21, 2026 $ 0.14
-4.01%
$ 140.09 million $ 80,084
Feb 20, 2026 $ 0.146
-8.17%
$ 145.8 million $ 117,869
Feb 19, 2026 $ 0.159
-1.95%
$ 158.55 million $ 136,838
Feb 18, 2026 $ 0.162
+11.39%
$ 161.95 million $ 178,232
Feb 17, 2026 $ 0.145
+4.26%
$ 144.96 million $ 120,645
Feb 16, 2026 $ 0.139
+4.95%
$ 138.94 million $ 79,440
Feb 15, 2026 $ 0.132
-4.68%
$ 132.42 million $ 84,656
Feb 14, 2026 $ 0.139
+14.70%
$ 138.86 million $ 111,228
Feb 13, 2026 $ 0.121
+4.52%
$ 121.12 million $ 80,854
Feb 12, 2026 $ 0.116
-0.75%
$ 115.92 million $ 72,415
Feb 11, 2026 $ 0.117
-1.48%
$ 116.73 million $ 83,491
Feb 10, 2026 $ 0.119
+1.16%
$ 118.53 million $ 76,141
Feb 9, 2026 $ 0.117
-3.39%
$ 117.13 million $ 74,237
Feb 8, 2026 $ 0.121
-2.20%
$ 121.52 million $ 76,385
Feb 7, 2026 $ 0.124
-3.73%
$ 123.95 million $ 85,184
Feb 6, 2026 $ 0.129
+4.93%
$ 128.96 million $ 98,866
Feb 5, 2026 $ 0.123
-8.91%
$ 122.56 million $ 107,539
Feb 4, 2026 $ 0.135
+1.34%
$ 134.48 million $ 103,220
Feb 3, 2026 $ 0.133
-1.32%
$ 132.64 million $ 109,008
Feb 2, 2026 $ 0.134
-0.29%
$ 134.46 million $ 97,210
Feb 1, 2026 $ 0.135
-1.51%
$ 134.82 million $ 95,214
Jan 31, 2026 $ 0.137
-4.55%
$ 136.99 million $ 162,709
Jan 30, 2026 $ 0.143
-4.29%
$ 143.25 million $ 149,599
Jan 29, 2026 $ 0.15
-7.00%
$ 149.96 million $ 316,211
Jan 28, 2026 $ 0.161
+3.18%
$ 161.3 million $ 366,055
Jan 27, 2026 $ 0.157
+1.17%
$ 156.74 million $ 37,564
Jan 26, 2026 $ 0.155
-0.18%
$ 154.93 million $ 143,885
Jan 25, 2026 $ 0.156
-2.57%
$ 155.6 million $ 224,971
Jan 24, 2026 $ 0.16
+2.54%
$ 159.79 million $ 163,339
Jan 23, 2026 $ 0.156
-3.57%
$ 155.64 million $ 170,253
Jan 22, 2026 $ 0.161
-0.51%
$ 161.58 million $ 285,589
Jan 21, 2026 $ 0.162
+5.14%
$ 162.62 million $ 705,403
Jan 20, 2026 $ 0.155
+4.55%
$ 154.62 million $ 817,086
Jan 19, 2026 $ 0.148
-27.04%
$ 148.21 million $ 779,006
Jan 18, 2026 $ 0.204
+23.42%
$ 204.09 million $ 859,943
Jan 17, 2026 $ 0.166
+11.14%
$ 164.86 million $ 193,982
Jan 16, 2026 $ 0.149
+3.56%
$ 148.84 million $ 175,269
Jan 15, 2026 $ 0.144
-1.06%
$ 143.62 million $ 166,621
Jan 14, 2026 $ 0.145
-3.34%
$ 145.28 million $ 210,711
Jan 13, 2026 $ 0.15
+9.15%
$ 150.1 million $ 150,502
Jan 12, 2026 $ 0.137
+4.74%
$ 137.41 million $ 171,661
Jan 11, 2026 $ 0.131
-0.57%
$ 131.32 million $ 174,936
Jan 10, 2026 $ 0.132
+0.55%
$ 132.08 million $ 169,821
Jan 9, 2026 $ 0.131
-8.45%
$ 131.36 million $ 159,906
Jan 8, 2026 $ 0.144
+7.32%
$ 143.15 million $ 272,310
Jan 7, 2026 $ 0.134
+7.99%
$ 133.67 million $ 133,074
Jan 6, 2026 $ 0.124
+3.34%
$ 124.18 million $ 184,313
Jan 5, 2026 $ 0.12
-11.63%
$ 119.98 million $ 251,036
Jan 4, 2026 $ 0.136
-1.60%
$ 135.63 million $ 194,355