The Professor Historical Data

LAB Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 2.03
-1.63%
$ 2.03 billion $ 8.17 million
May 4, 5 AM $ 2.07
-6.89%
$ 2.07 billion $ 8.24 million
May 4, 4 AM $ 2.23
+4.73%
$ 2.23 billion $ 8.29 million
May 4, 3 AM $ 2.12
+2.37%
$ 2.12 billion $ 8.69 million
May 4, 2 AM $ 2.09
+2.97%
$ 2.09 billion $ 10.32 million
May 4, 12 AM $ 1.92
-14.38%
$ 1.92 billion $ 74,259
May 3, 11 PM $ 2.3
-0.84%
$ 2.3 billion $ 11.27 million
May 3, 10 PM $ 2.38
-7.67%
$ 2.38 billion $ 11.88 million
May 3, 9 PM $ 2.58
+8.27%
$ 2.58 billion $ 12.8 million
May 3, 8 PM $ 2.32
-0.49%
$ 2.32 billion $ 14.43 million
May 3, 7 PM $ 2.34
-0.24%
$ 2.34 billion $ 14.79 million
May 3, 6 PM $ 2.35
+10.40%
$ 2.35 billion $ 14.84 million
May 3, 5 PM $ 2.06
+20.49%
$ 2.06 billion $ 15.02 million
May 3, 4 PM $ 1.73
+18.62%
$ 1.73 billion $ 15.33 million
May 3, 3 PM $ 1.46
+2.18%
$ 1.46 billion $ 15.92 million
May 3, 2 PM $ 1.43
-4.51%
$ 1.43 billion $ 16.55 million
May 3, 1 PM $ 1.46
+14.84%
$ 1.46 billion $ 17.27 million
May 3, 12 PM $ 1.33
-2.00%
$ 1.33 billion $ 17.17 million
May 3, 11 AM $ 1.36
-3.33%
$ 1.36 billion $ 17.16 million
May 3, 10 AM $ 1.41
-7.38%
$ 1.41 billion $ 17.41 million
May 3, 9 AM $ 1.51
+27.17%
$ 1.51 billion $ 17.36 million
May 3, 8 AM $ 1.19
+20.18%
$ 1.19 billion $ 17.12 million
May 3, 7 AM $ 1
-5.64%
$ 1 billion $ 17.23 million
May 3, 6 AM $ 1.07
-1.76%
$ 1.07 billion $ 17.78 million
May 3, 5 AM $ 1.1
-6.22%
$ 1.1 billion $ 18.21 million
May 3, 4 AM $ 1.17
-11.57%
$ 1.17 billion $ 18.46 million
May 2, 10 PM $ 3.08
-3.71%
$ 3.08 billion $ 14.39 million
May 2, 9 PM $ 3.09
+17.18%
$ 3.09 billion $ 13.43 million
May 2, 8 PM $ 2.55
+13.01%
$ 2.55 billion $ 11.82 million
May 2, 6 PM $ 2.36
+0.33%
$ 2.36 billion $ 9.71 million
May 2, 5 PM $ 2.33
-26.83%
$ 2.33 billion $ 9.32 million
May 2, 4 PM $ 3.18
+11.98%
$ 3.18 billion $ 8.64 million
May 2, 3 PM $ 2.78
+2.79%
$ 2.78 billion $ 7.7 million
May 2, 2 PM $ 2.72
+18.65%
$ 2.71 billion $ 7 million
May 2, 1 PM $ 2.28
+6.51%
$ 2.28 billion $ 5.89 million
May 2, 12 PM $ 2.14
+0.64%
$ 2.14 billion $ 5.7 million
May 2, 11 AM $ 2.13
+0.20%
$ 2.13 billion $ 5.44 million
May 2, 10 AM $ 2.11
+1.99%
$ 2.11 billion $ 4.98 million
May 2, 9 AM $ 2.04
+18.22%
$ 2.04 billion $ 4.71 million
May 2, 8 AM $ 1.71
-5.43%
$ 1.71 billion $ 4.29 million
May 2, 7 AM $ 1.78
+25.74%
$ 1.78 billion $ 3.87 million
May 2, 6 AM $ 1.44
-29.82%
$ 1.44 billion $ 3.1 million
May 2, 5 AM $ 2.07
+19.52%
$ 2.07 billion $ 2.59 million
May 2, 4 AM $ 1.74
+21.54%
$ 1.74 billion $ 2.13 million
May 2, 3 AM $ 1.43
+14.23%
$ 1.43 billion $ 1.9 million
May 2, 2 AM $ 1.25
+7.77%
$ 1.25 billion $ 1.7 million
May 2, 1 AM $ 1.16
-6.29%
$ 1.16 billion $ 1.51 million
May 2, 12 AM $ 1.25
+2.84%
$ 1.25 billion $ 1.23 million
May 1, 11 PM $ 1.22
+25.34%
$ 1.22 billion $ 862,444
May 1, 10 PM $ 0.975
+9.01%
$ 974.68 million $ 634,665