The Professor Historical Data

LAB Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 3.38
+8.56%
$ 3.38 billion $ 4.16 million
May 6, 7 AM $ 3.12
+12.72%
$ 3.12 billion $ 4.53 million
May 6, 6 AM $ 2.76
-1.14%
$ 2.76 billion $ 4.45 million
May 6, 5 AM $ 2.8
+5.56%
$ 2.8 billion $ 4.48 million
May 6, 4 AM $ 2.65
-2.33%
$ 2.65 billion $ 4.46 million
May 6, 3 AM $ 2.71
+1.54%
$ 2.71 billion $ 4.47 million
May 6, 2 AM $ 2.67
-2.44%
$ 2.67 billion $ 4.51 million
May 6, 1 AM $ 2.74
+5.06%
$ 2.74 billion $ 4.52 million
May 6, 12 AM $ 2.61
+1.47%
$ 2.6 billion $ 4.53 million
May 5, 11 PM $ 2.57
-0.91%
$ 2.57 billion $ 4.59 million
May 5, 10 PM $ 2.59
-7.05%
$ 2.59 billion $ 4.61 million
May 5, 9 PM $ 2.78
+5.83%
$ 2.78 billion $ 4.56 million
May 5, 8 PM $ 2.63
+0.31%
$ 2.63 billion $ 4.51 million
May 5, 7 PM $ 2.62
-1.20%
$ 2.62 billion $ 4.53 million
May 5, 6 PM $ 2.65
+0.55%
$ 2.65 billion $ 4.53 million
May 5, 5 PM $ 2.65
+4.34%
$ 2.65 billion $ 4.48 million
May 5, 4 PM $ 2.54
-2.40%
$ 2.54 billion $ 4.4 million
May 5, 3 PM $ 2.58
+8.74%
$ 2.58 billion $ 4.39 million
May 5, 2 PM $ 2.36
-1.75%
$ 2.36 billion $ 4.43 million
May 5, 1 PM $ 2.41
-5.92%
$ 2.41 billion $ 4.35 million
May 5, 12 PM $ 2.54
+7.93%
$ 2.54 billion $ 4.32 million
May 5, 11 AM $ 2.34
-2.71%
$ 2.34 billion $ 4.26 million
May 5, 10 AM $ 2.51
-7.24%
$ 2.5 billion $ 4.13 million
May 5, 9 AM $ 2.71
+7.39%
$ 2.71 billion $ 3.74 million
May 5, 8 AM $ 2.58
+16.73%
$ 2.58 billion $ 3.45 million
May 5, 7 AM $ 2.17
+13.24%
$ 2.17 billion $ 2.98 million
May 5, 6 AM $ 1.91
+11.91%
$ 1.91 billion $ 2.76 million
May 5, 5 AM $ 1.7
+3.31%
$ 1.7 billion $ 2.75 million
May 5, 4 AM $ 1.64
-1.12%
$ 1.64 billion $ 2.9 million
May 5, 3 AM $ 1.66
+1.13%
$ 1.66 billion $ 2.96 million
May 5, 2 AM $ 1.64
-4.67%
$ 1.64 billion $ 3 million
May 5, 1 AM $ 1.74
-1.23%
$ 1.74 billion $ 3.2 million
May 5, 12 AM $ 1.69
+4.36%
$ 1.69 billion $ 66,038
May 4, 11 PM $ 1.61
+1.96%
$ 1.61 billion $ 3.65 million
May 4, 10 PM $ 1.59
-3.64%
$ 1.59 billion $ 3.78 million
May 4, 9 PM $ 1.64
+7.31%
$ 1.64 billion $ 4.11 million
May 4, 8 PM $ 1.53
-6.36%
$ 1.53 billion $ 4.44 million
May 4, 7 PM $ 1.65
+3.80%
$ 1.65 billion $ 4.74 million
May 4, 6 PM $ 1.61
+1.32%
$ 1.61 billion $ 5.42 million
May 4, 5 PM $ 1.6
+0.78%
$ 1.6 billion $ 6.35 million
May 4, 4 PM $ 1.59
-5.75%
$ 1.59 billion $ 6.62 million
May 4, 3 PM $ 1.65
+6.63%
$ 1.65 billion $ 6.83 million
May 4, 2 PM $ 1.55
-6.27%
$ 1.55 billion $ 6.69 million
May 4, 1 PM $ 1.65
-3.05%
$ 1.65 billion $ 7 million
May 4, 12 PM $ 1.68
+14.77%
$ 1.68 billion $ 7.06 million
May 4, 11 AM $ 1.47
-3.60%
$ 1.47 billion $ 7.18 million
May 4, 10 AM $ 1.53
-9.23%
$ 1.53 billion $ 7.32 million
May 4, 9 AM $ 1.69
-6.02%
$ 1.69 billion $ 7.41 million
May 4, 8 AM $ 1.81
+1.14%
$ 1.81 billion $ 7.97 million
May 4, 7 AM $ 1.78
-12.81%
$ 1.78 billion $ 8.18 million