The Professor Historical Data

LAB Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 4.34
-2.54%
$ 4.34 billion $ 4.73 million
May 8, 8 AM $ 4.45
-0.75%
$ 4.45 billion $ 4.67 million
May 8, 7 AM $ 4.5
-1.04%
$ 4.5 billion $ 4.78 million
May 8, 6 AM $ 4.56
+0.81%
$ 4.56 billion $ 4.84 million
May 8, 5 AM $ 4.51
-1.07%
$ 4.51 billion $ 5.15 million
May 8, 4 AM $ 4.55
-3.76%
$ 4.55 billion $ 5.2 million
May 8, 3 AM $ 4.73
+3.07%
$ 4.73 billion $ 5.16 million
May 8, 2 AM $ 4.58
-0.66%
$ 4.58 billion $ 5.17 million
May 8, 1 AM $ 4.63
+1.99%
$ 4.63 billion $ 5.15 million
May 8, 12 AM $ 4.51
+0.37%
$ 4.51 billion $ 5.17 million
May 7, 11 PM $ 4.51
-0.56%
$ 4.51 billion $ 5.39 million
May 7, 10 PM $ 4.53
+6.08%
$ 4.53 billion $ 5.54 million
May 7, 9 PM $ 4.25
+1.47%
$ 4.25 billion $ 5.59 million
May 7, 8 PM $ 4.19
-2.89%
$ 4.19 billion $ 5.73 million
May 7, 7 PM $ 4.32
+2.02%
$ 4.32 billion $ 5.8 million
May 7, 6 PM $ 4.23
+1.33%
$ 4.23 billion $ 5.89 million
May 7, 5 PM $ 4.18
+2.43%
$ 4.18 billion $ 6.03 million
May 7, 4 PM $ 4.09
+6.89%
$ 4.08 billion $ 6.21 million
May 7, 3 PM $ 3.82
-9.05%
$ 3.82 billion $ 6.75 million
May 7, 2 PM $ 4.22
+1.14%
$ 4.22 billion $ 7.54 million
May 7, 1 PM $ 4.2
+14.76%
$ 4.2 billion $ 8.97 million
May 7, 12 PM $ 3.65
+5.76%
$ 3.65 billion $ 9.36 million
May 7, 11 AM $ 3.29
-26.24%
$ 3.29 billion $ 9.03 million
May 7, 10 AM $ 4.45
-2.25%
$ 4.45 billion $ 8.42 million
May 7, 9 AM $ 4.53
+0.43%
$ 4.53 billion $ 8.4 million
May 7, 8 AM $ 4.52
-2.37%
$ 4.51 billion $ 8.58 million
May 7, 7 AM $ 4.62
-1.28%
$ 4.62 billion $ 8.55 million
May 7, 6 AM $ 4.68
+8.99%
$ 4.68 billion $ 8.82 million
May 7, 5 AM $ 4.29
-3.30%
$ 4.29 billion $ 8.48 million
May 7, 4 AM $ 4.44
-1.04%
$ 4.44 billion $ 8.38 million
May 7, 3 AM $ 4.48
-0.71%
$ 4.48 billion $ 8.31 million
May 7, 2 AM $ 4.54
+2.90%
$ 4.54 billion $ 8.19 million
May 7, 1 AM $ 4.41
-1.77%
$ 4.41 billion $ 8.15 million
May 7, 12 AM $ 4.49
-0.20%
$ 4.49 billion $ 8.1 million
May 6, 11 PM $ 4.5
+3.57%
$ 4.5 billion $ 7.9 million
May 6, 10 PM $ 4.36
+1.92%
$ 4.36 billion $ 7.74 million
May 6, 9 PM $ 4.28
+1.91%
$ 4.28 billion $ 7.74 million
May 6, 8 PM $ 4.18
-0.07%
$ 4.18 billion $ 7.7 million
May 6, 7 PM $ 4.15
+0.72%
$ 4.15 billion $ 7.64 million
May 6, 6 PM $ 4.12
-1.40%
$ 4.12 billion $ 7.58 million
May 6, 5 PM $ 4.17
-5.71%
$ 4.17 billion $ 7.41 million
May 6, 4 PM $ 4.36
+11.27%
$ 4.36 billion $ 7.17 million
May 6, 3 PM $ 3.8
+3.29%
$ 3.8 billion $ 6.5 million
May 6, 2 PM $ 3.68
+33.71%
$ 3.68 billion $ 5.59 million
May 6, 1 PM $ 2.85
-13.60%
$ 2.85 billion $ 3.91 million
May 6, 12 PM $ 3.29
-1.96%
$ 3.29 billion $ 3.54 million
May 6, 11 AM $ 3.36
-0.18%
$ 3.36 billion $ 3.48 million
May 6, 10 AM $ 3.36
+3.14%
$ 3.36 billion $ 3.49 million
May 6, 9 AM $ 3.24
-3.62%
$ 3.24 billion $ 3.99 million
May 6, 8 AM $ 3.38
+8.56%
$ 3.38 billion $ 4.16 million