Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $0.234
-2.63%
$234.38 million $2.83 million
Jul 15, 3 AM $0.241
+2.66%
$241.23 million $3.53 million
Jul 15, 2 AM $0.233
-6.23%
$233.28 million $3.69 million
Jul 15, 1 AM $0.248
-4.63%
$247.97 million $3.6 million
Jul 15, 12 AM $0.26
+3.81%
$260.34 million $3.6 million
Jul 14, 11 PM $0.25
-8.96%
$249.94 million $3.63 million
Jul 14, 10 PM $0.274
+0.44%
$274.38 million $3.76 million
Jul 14, 9 PM $0.273
-3.07%
$272.77 million $3.88 million
Jul 14, 8 PM $0.283
-10.21%
$283.27 million $3.89 million
Jul 14, 7 PM $0.316
-0.63%
$315.56 million $3.88 million
Jul 14, 6 PM $0.319
+1.37%
$319.4 million $4.06 million
Jul 14, 5 PM $0.316
-1.86%
$315.56 million $4.16 million
Jul 14, 4 PM $0.324
-1.20%
$324.01 million $4.48 million
Jul 14, 3 PM $0.329
+1.56%
$328.71 million $4.68 million
Jul 14, 2 PM $0.316
+6.68%
$315.71 million $4.65 million
Jul 14, 1 PM $0.297
-0.27%
$297.17 million $4.64 million
Jul 14, 12 PM $0.297
-5.85%
$296.73 million $4.56 million
Jul 14, 11 AM $0.312
+17.33%
$312.23 million $4.4 million
Jul 14, 10 AM $0.267
-0.61%
$267.4 million $4.45 million
Jul 14, 9 AM $0.269
+1.39%
$268.45 million $4.43 million
Jul 14, 8 AM $0.266
-4.13%
$266.01 million $4.37 million
Jul 14, 7 AM $0.279
-5.65%
$279.43 million $4.34 million
Jul 14, 6 AM $0.299
-11.58%
$298.65 million $4.3 million
Jul 14, 5 AM $0.34
+5.84%
$339.78 million $4.29 million
Jul 14, 4 AM $0.31
-8.77%
$309.88 million $4.04 million
Jul 14, 3 AM $0.335
+31.08%
$335.15 million $3.32 million
Jul 14, 2 AM $0.255
-0.11%
$254.95 million $3.12 million
Jul 14, 1 AM $0.257
+1.98%
$256.51 million $3.13 million
Jul 14, 12 AM $0.252
+0.04%
$251.72 million $3.13 million
Jul 13, 11 PM $0.25
+11.67%
$250.04 million $3.11 million
Jul 13, 10 PM $0.222
-0.29%
$221.56 million $3 million
Jul 13, 9 PM $0.222
-0.82%
$221.84 million $3.05 million
Jul 13, 8 PM $0.225
+1.57%
$224.46 million $3.03 million
Jul 13, 7 PM $0.222
-3.34%
$222.36 million $2.95 million
Jul 13, 6 PM $0.231
-0.45%
$230.61 million $2.85 million
Jul 13, 5 PM $0.235
-21.40%
$234.84 million $2.68 million
Jul 13, 4 PM $0.299
-4.54%
$299.33 million $2.28 million
Jul 13, 3 PM $0.3
-0.75%
$300.16 million $2.1 million
Jul 13, 2 PM $0.304
-4.64%
$303.8 million $2.09 million
Jul 13, 1 PM $0.318
-1.69%
$318.36 million $2.04 million
Jul 13, 12 PM $0.322
-5.50%
$322.17 million $2.02 million
Jul 13, 11 AM $0.341
-1.74%
$341.14 million $1.99 million
Jul 13, 10 AM $0.349
-0.96%
$349.03 million $2.05 million
Jul 13, 9 AM $0.352
-4.43%
$352.32 million $2.12 million
Jul 13, 8 AM $0.37
+5.84%
$370.13 million $2.27 million
Jul 13, 7 AM $0.353
-7.36%
$352.56 million $2.32 million
Jul 13, 6 AM $0.381
-7.98%
$380.95 million $2.34 million
Jul 13, 5 AM $0.414
-1.47%
$413.82 million $2.4 million
Jul 13, 4 AM $0.421
+0.35%
$420.47 million $2.38 million
Jul 13, 3 AM $0.418
+0.74%
$417.99 million $2.39 million