The Professor Historical Data

LAB Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 5.12
+0.80%
$ 5.12 billion $ 1.37 million
May 10, 9 AM $ 5.08
+0.49%
$ 5.08 billion $ 1.34 million
May 10, 8 AM $ 5.07
+0.07%
$ 5.07 billion $ 1.34 million
May 10, 7 AM $ 5.07
+5.71%
$ 5.07 billion $ 1.32 million
May 10, 6 AM $ 4.8
-1.59%
$ 4.8 billion $ 1.39 million
May 10, 5 AM $ 4.89
+0.83%
$ 4.88 billion $ 1.4 million
May 10, 4 AM $ 4.86
+2.47%
$ 4.86 billion $ 1.39 million
May 10, 3 AM $ 4.74
-0.35%
$ 4.74 billion $ 1.38 million
May 10, 2 AM $ 4.74
+0.44%
$ 4.74 billion $ 1.46 million
May 10, 1 AM $ 4.71
+0.03%
$ 4.71 billion $ 1.63 million
May 10, 12 AM $ 4.7
+0.56%
$ 4.7 billion $ 1.67 million
May 9, 11 PM $ 4.68
-0.02%
$ 4.67 billion $ 1.67 million
May 9, 10 PM $ 4.67
+1.04%
$ 4.67 billion $ 1.73 million
May 9, 9 PM $ 4.64
-2.23%
$ 4.64 billion $ 1.72 million
May 9, 8 PM $ 4.64
+1.82%
$ 4.63 billion $ 1.64 million
May 9, 7 PM $ 4.55
+2.81%
$ 4.55 billion $ 1.52 million
May 9, 6 PM $ 4.42
+1.74%
$ 4.42 billion $ 1.47 million
May 9, 5 PM $ 4.35
+0.83%
$ 4.34 billion $ 1.48 million
May 9, 4 PM $ 4.32
-2.22%
$ 4.32 billion $ 1.51 million
May 9, 3 PM $ 4.38
+3.96%
$ 4.38 billion $ 1.49 million
May 9, 2 PM $ 4.21
+2.61%
$ 4.21 billion $ 1.46 million
May 9, 1 PM $ 4.12
-0.86%
$ 4.12 billion $ 1.44 million
May 9, 12 PM $ 4.15
+1.22%
$ 4.15 billion $ 1.5 million
May 9, 11 AM $ 4.13
-0.45%
$ 4.13 billion $ 1.69 million
May 9, 10 AM $ 4.15
-0.11%
$ 4.15 billion $ 1.73 million
May 9, 9 AM $ 4.16
-0.49%
$ 4.16 billion $ 1.8 million
May 9, 8 AM $ 4.17
+0.58%
$ 4.17 billion $ 1.87 million
May 9, 7 AM $ 4.15
-4.23%
$ 4.15 billion $ 1.96 million
May 9, 6 AM $ 4.31
+1.70%
$ 4.31 billion $ 1.83 million
May 9, 5 AM $ 4.24
-0.68%
$ 4.24 billion $ 1.89 million
May 9, 4 AM $ 4.27
-1.42%
$ 4.27 billion $ 1.99 million
May 9, 3 AM $ 4.33
+2.11%
$ 4.33 billion $ 2.13 million
May 9, 2 AM $ 4.25
-1.96%
$ 4.24 billion $ 2.17 million
May 9, 1 AM $ 4.33
+5.11%
$ 4.33 billion $ 2.09 million
May 9, 12 AM $ 4.12
+3.78%
$ 4.11 billion $ 2.12 million
May 8, 11 PM $ 3.98
-5.37%
$ 3.98 billion $ 2.15 million
May 8, 10 PM $ 4.19
+1.56%
$ 4.19 billion $ 2.14 million
May 8, 9 PM $ 4.13
+3.55%
$ 4.13 billion $ 2.22 million
May 8, 8 PM $ 3.99
-1.68%
$ 3.99 billion $ 2.24 million
May 8, 7 PM $ 4.07
+1.54%
$ 4.06 billion $ 2.29 million
May 8, 6 PM $ 3.97
-5.32%
$ 3.97 billion $ 2.29 million
May 8, 5 PM $ 4.18
+0.26%
$ 4.18 billion $ 2.39 million
May 8, 4 PM $ 4.17
-0.50%
$ 4.17 billion $ 2.63 million
May 8, 3 PM $ 4.19
-2.50%
$ 4.19 billion $ 2.85 million
May 8, 2 PM $ 4.29
+1.78%
$ 4.29 billion $ 3.08 million
May 8, 1 PM $ 4.21
+3.03%
$ 4.21 billion $ 3.29 million
May 8, 12 PM $ 4.09
-5.78%
$ 4.09 billion $ 3.56 million
May 8, 11 AM $ 4.49
+4.59%
$ 4.49 billion $ 3.88 million
May 8, 10 AM $ 4.29
-0.63%
$ 4.29 billion $ 4.69 million
May 8, 9 AM $ 4.34
-2.54%
$ 4.34 billion $ 4.73 million