The Professor Historical Data

LAB Page 35
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 4.59
-1.10%
$ 4.59 billion $ 4.96 million
May 12, 10 AM $ 4.63
+1.18%
$ 4.63 billion $ 4.91 million
May 12, 9 AM $ 4.57
-0.63%
$ 4.57 billion $ 4.84 million
May 12, 8 AM $ 4.58
+0.01%
$ 4.58 billion $ 4.86 million
May 12, 7 AM $ 4.58
-4.04%
$ 4.58 billion $ 4.99 million
May 12, 6 AM $ 4.78
+1.76%
$ 4.77 billion $ 5 million
May 12, 5 AM $ 4.69
-4.51%
$ 4.69 billion $ 5.01 million
May 12, 4 AM $ 4.93
-3.18%
$ 4.92 billion $ 4.91 million
May 12, 3 AM $ 5.08
-1.98%
$ 5.08 billion $ 4.77 million
May 12, 2 AM $ 5.18
-0.92%
$ 5.18 billion $ 4.8 million
May 12, 1 AM $ 5.23
+6.19%
$ 5.23 billion $ 4.69 million
May 12, 12 AM $ 4.91
+1.03%
$ 4.91 billion $ 4.65 million
May 11, 11 PM $ 4.88
-4.40%
$ 4.88 billion $ 4.68 million
May 11, 10 PM $ 5.14
+0.74%
$ 5.14 billion $ 4.67 million
May 11, 9 PM $ 5.13
+1.72%
$ 5.13 billion $ 4.58 million
May 11, 8 PM $ 5.02
-8.28%
$ 5.02 billion $ 4.2 million
May 11, 7 PM $ 5.49
+0.69%
$ 5.48 billion $ 3.7 million
May 11, 6 PM $ 5.21
+7.06%
$ 5.21 billion $ 1.5 million
May 11, 5 PM $ 4.86
-0.17%
$ 4.86 billion $ 1.48 million
May 11, 4 PM $ 4.87
-2.74%
$ 4.87 billion $ 1.47 million
May 11, 3 PM $ 4.98
+6.78%
$ 4.98 billion $ 1.45 million
May 11, 2 PM $ 4.67
+3.77%
$ 4.67 billion $ 1.51 million
May 11, 1 PM $ 4.5
-0.95%
$ 4.5 billion $ 1.51 million
May 11, 12 PM $ 4.53
-0.61%
$ 4.53 billion $ 1.61 million
May 11, 11 AM $ 4.55
+1.14%
$ 4.55 billion $ 1.67 million
May 11, 10 AM $ 4.49
+0.20%
$ 4.48 billion $ 1.67 million
May 11, 9 AM $ 4.49
+1.00%
$ 4.49 billion $ 1.66 million
May 11, 8 AM $ 4.42
+0.57%
$ 4.42 billion $ 1.66 million
May 11, 7 AM $ 4.4
-1.89%
$ 4.4 billion $ 1.57 million
May 11, 6 AM $ 4.49
-2.81%
$ 4.49 billion $ 1.65 million
May 11, 5 AM $ 4.62
-2.20%
$ 4.62 billion $ 1.6 million
May 11, 4 AM $ 4.73
+1.95%
$ 4.73 billion $ 1.6 million
May 11, 3 AM $ 4.61
-3.58%
$ 4.61 billion $ 1.61 million
May 11, 2 AM $ 4.78
-0.41%
$ 4.78 billion $ 1.53 million
May 11, 1 AM $ 4.8
+0.75%
$ 4.8 billion $ 1.55 million
May 11, 12 AM $ 4.77
+0.84%
$ 4.77 billion $ 1.51 million
May 10, 11 PM $ 4.73
-1.77%
$ 4.73 billion $ 1.47 million
May 10, 10 PM $ 4.84
+2.39%
$ 4.84 billion $ 1.43 million
May 10, 9 PM $ 4.75
+2.12%
$ 4.74 billion $ 1.39 million
May 10, 8 PM $ 4.64
-0.30%
$ 4.63 billion $ 1.43 million
May 10, 7 PM $ 4.65
+1.27%
$ 4.65 billion $ 1.5 million
May 10, 6 PM $ 4.59
-2.09%
$ 4.59 billion $ 1.57 million
May 10, 5 PM $ 4.68
-0.92%
$ 4.68 billion $ 1.57 million
May 10, 4 PM $ 4.74
-1.28%
$ 4.74 billion $ 1.55 million
May 10, 3 PM $ 4.82
+4.62%
$ 4.82 billion $ 1.56 million
May 10, 2 PM $ 4.58
-5.01%
$ 4.58 billion $ 1.48 million
May 10, 1 PM $ 4.85
+3.45%
$ 4.85 billion $ 1.48 million
May 10, 12 PM $ 4.73
-6.96%
$ 4.73 billion $ 1.38 million
May 10, 11 AM $ 5.09
-0.69%
$ 5.09 billion $ 1.38 million
May 10, 10 AM $ 5.12
+0.80%
$ 5.12 billion $ 1.37 million