The Professor Historical Data

LAB Page 34
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 5.59
+5.54%
$ 5.59 billion $ 3.3 million
May 14, 11 AM $ 5.3
-1.78%
$ 5.3 billion $ 3.19 million
May 14, 10 AM $ 5.38
-0.72%
$ 5.38 billion $ 3.27 million
May 14, 9 AM $ 5.41
-1.16%
$ 5.41 billion $ 3.42 million
May 14, 8 AM $ 5.45
-0.86%
$ 5.45 billion $ 3.54 million
May 14, 7 AM $ 5.51
+1.06%
$ 5.51 billion $ 3.59 million
May 14, 6 AM $ 5.46
-2.85%
$ 5.46 billion $ 3.58 million
May 14, 5 AM $ 5.62
-0.83%
$ 5.62 billion $ 3.51 million
May 14, 4 AM $ 5.67
-1.80%
$ 5.67 billion $ 3.53 million
May 14, 3 AM $ 6.01
+0.92%
$ 6.01 billion $ 3.49 million
May 14, 2 AM $ 5.94
+1.22%
$ 5.94 billion $ 3.49 million
May 14, 1 AM $ 5.87
-0.89%
$ 5.87 billion $ 3.47 million
May 14, 12 AM $ 5.93
-1.68%
$ 5.93 billion $ 3.46 million
May 13, 11 PM $ 6.03
+1.57%
$ 6.03 billion $ 3.47 million
May 13, 10 PM $ 5.92
-0.89%
$ 5.92 billion $ 3.52 million
May 13, 9 PM $ 5.97
-2.30%
$ 5.97 billion $ 3.48 million
May 13, 8 PM $ 6.13
-1.71%
$ 6.12 billion $ 3.39 million
May 13, 7 PM $ 6.22
-0.57%
$ 6.22 billion $ 3.27 million
May 13, 6 PM $ 6.3
+0.13%
$ 6.3 billion $ 3.15 million
May 13, 5 PM $ 6.3
+3.55%
$ 6.29 billion $ 3.02 million
May 13, 4 PM $ 6.08
+5.02%
$ 6.08 billion $ 2.83 million
May 13, 3 PM $ 5.71
-11.02%
$ 5.71 billion $ 2.63 million
May 13, 2 PM $ 6.42
+4.55%
$ 6.42 billion $ 2.26 million
May 13, 1 PM $ 6.15
-0.22%
$ 6.15 billion $ 2.05 million
May 13, 12 PM $ 6.19
+0.18%
$ 6.19 billion $ 2.03 million
May 13, 11 AM $ 6.15
+2.28%
$ 6.15 billion $ 1.9 million
May 13, 10 AM $ 6.06
+5.44%
$ 6.06 billion $ 1.82 million
May 13, 9 AM $ 5.73
+3.59%
$ 5.73 billion $ 1.72 million
May 13, 8 AM $ 5.57
+6.97%
$ 5.57 billion $ 1.64 million
May 13, 7 AM $ 5.21
-0.71%
$ 5.21 billion $ 1.53 million
May 13, 6 AM $ 5.25
-1.98%
$ 5.25 billion $ 1.53 million
May 13, 5 AM $ 5.35
+2.28%
$ 5.35 billion $ 1.56 million
May 13, 4 AM $ 5.23
+1.10%
$ 5.23 billion $ 1.59 million
May 13, 3 AM $ 5.17
+4.83%
$ 5.17 billion $ 1.71 million
May 13, 2 AM $ 4.94
+3.18%
$ 4.94 billion $ 1.7 million
May 13, 1 AM $ 4.79
+0.45%
$ 4.79 billion $ 1.79 million
May 13, 12 AM $ 4.76
-1.96%
$ 4.76 billion $ 1.87 million
May 12, 11 PM $ 4.87
-0.80%
$ 4.87 billion $ 1.88 million
May 12, 10 PM $ 4.91
+0.39%
$ 4.91 billion $ 1.87 million
May 12, 9 PM $ 4.89
-0.94%
$ 4.89 billion $ 2.01 million
May 12, 8 PM $ 4.92
-0.50%
$ 4.92 billion $ 2.4 million
May 12, 7 PM $ 4.95
+3.66%
$ 4.95 billion $ 2.89 million
May 12, 6 PM $ 4.78
+2.03%
$ 4.78 billion $ 3.97 million
May 12, 5 PM $ 4.68
+2.46%
$ 4.68 billion $ 5.08 million
May 12, 4 PM $ 4.52
+2.28%
$ 4.52 billion $ 5.03 million
May 12, 3 PM $ 4.43
-3.34%
$ 4.43 billion $ 5.03 million
May 12, 2 PM $ 4.58
+0.84%
$ 4.58 billion $ 5.03 million
May 12, 1 PM $ 4.55
+0.37%
$ 4.55 billion $ 5.05 million
May 12, 12 PM $ 4.53
-1.03%
$ 4.53 billion $ 4.99 million
May 12, 11 AM $ 4.59
-1.10%
$ 4.59 billion $ 4.96 million