Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $0.128
-0.54%
$127.62 million $1.25 million
Jul 21, 7 AM $0.128
-1.17%
$128.21 million $1.23 million
Jul 21, 6 AM $0.129
-1.16%
$129.22 million $1.22 million
Jul 21, 5 AM $0.131
+0.82%
$130.78 million $1.24 million
Jul 21, 4 AM $0.13
-0.16%
$129.72 million $1.24 million
Jul 21, 3 AM $0.131
+0.19%
$130.51 million $1.27 million
Jul 21, 2 AM $0.13
+1.60%
$130.2 million $1.27 million
Jul 21, 1 AM $0.128
-0.04%
$128.38 million $1.21 million
Jul 21, 12 AM $0.128
-11.84%
$128.45 million $1.27 million
Jul 20, 11 PM $0.146
-0.26%
$146.38 million $945,850
Jul 20, 10 PM $0.147
-0.26%
$146.65 million $974,561
Jul 20, 9 PM $0.148
-0.38%
$147.68 million $981,875
Jul 20, 8 PM $0.148
-3.09%
$147.84 million $994,823
Jul 20, 7 PM $0.153
+1.16%
$152.62 million $978,306
Jul 20, 6 PM $0.151
-1.70%
$151.04 million $993,404
Jul 20, 5 PM $0.154
-0.24%
$153.53 million $1.04 million
Jul 20, 4 PM $0.154
+2.93%
$153.87 million $1.07 million
Jul 20, 3 PM $0.15
-0.35%
$149.57 million $1.12 million
Jul 20, 2 PM $0.15
-0.94%
$150.16 million $1.12 million
Jul 20, 1 PM $0.152
+4.38%
$152.25 million $1.24 million
Jul 20, 12 PM $0.146
+0.97%
$146.1 million $1.16 million
Jul 20, 11 AM $0.145
-0.27%
$144.94 million $1.13 million
Jul 20, 10 AM $0.145
+0.50%
$145.28 million $1.1 million
Jul 20, 9 AM $0.145
-1.78%
$144.62 million $1.13 million
Jul 20, 8 AM $0.148
+0.95%
$147.52 million $1.11 million
Jul 20, 7 AM $0.146
-1.18%
$146.17 million $1.1 million
Jul 20, 6 AM $0.147
-2.19%
$147.37 million $1.09 million
Jul 20, 5 AM $0.15
+0.49%
$150.13 million $1.08 million
Jul 20, 4 AM $0.15
+0.79%
$149.57 million $1.13 million
Jul 20, 3 AM $0.149
-0.10%
$148.7 million $1.17 million
Jul 20, 2 AM $0.148
+0.38%
$148.24 million $1.35 million
Jul 20, 1 AM $0.148
-2.87%
$147.65 million $1.32 million
Jul 20, 12 AM $0.153
+1.80%
$152.53 million $1.26 million
Jul 19, 11 PM $0.151
-0.84%
$150.7 million $1.25 million
Jul 19, 10 PM $0.152
+0.79%
$151.61 million $1.22 million
Jul 19, 9 PM $0.15
-4.66%
$150.28 million $1.23 million
Jul 19, 8 PM $0.158
+0.99%
$157.55 million $1.22 million
Jul 19, 7 PM $0.156
+0.75%
$156.29 million $1.23 million
Jul 19, 6 PM $0.155
+0.89%
$155.28 million $1.3 million
Jul 19, 5 PM $0.153
-1.04%
$153.18 million $1.26 million
Jul 19, 4 PM $0.155
-2.83%
$154.69 million $1.23 million
Jul 19, 3 PM $0.16
-0.25%
$159.93 million $1.23 million
Jul 19, 2 PM $0.16
-5.08%
$160.11 million $1.26 million
Jul 19, 1 PM $0.169
-1.60%
$168.59 million $1.16 million
Jul 19, 12 PM $0.172
+1.62%
$171.54 million $1.24 million
Jul 19, 11 AM $0.168
-1.35%
$168.43 million $1.26 million
Jul 19, 10 AM $0.171
-0.18%
$170.71 million $1.29 million
Jul 19, 9 AM $0.171
-0.45%
$171.23 million $1.26 million
Jul 19, 8 AM $0.172
-0.71%
$171.86 million $1.27 million
Jul 19, 7 AM $0.173
-1.02%
$172.96 million $1.31 million