Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $0.161
+1.86%
$160.5 million $714,479
Jul 23, 8 AM $0.159
+1.22%
$159.02 million $821,974
Jul 23, 7 AM $0.157
+0.76%
$156.71 million $858,927
Jul 23, 6 AM $0.156
+1.15%
$155.48 million $899,732
Jul 23, 5 AM $0.154
+2.09%
$153.81 million $1.09 million
Jul 23, 4 AM $0.151
-0.70%
$151.24 million $1.2 million
Jul 23, 3 AM $0.152
-1.20%
$152.31 million $1.46 million
Jul 23, 2 AM $0.154
+4.08%
$153.92 million $1.59 million
Jul 23, 1 AM $0.148
-2.05%
$148.21 million $1.59 million
Jul 23, 12 AM $0.152
-1.79%
$152.04 million $1.72 million
Jul 22, 11 PM $0.155
-2.23%
$154.9 million $1.81 million
Jul 22, 10 PM $0.157
-1.22%
$156.87 million $1.82 million
Jul 22, 9 PM $0.159
+2.01%
$158.74 million $1.84 million
Jul 22, 8 PM $0.156
+2.15%
$155.57 million $1.86 million
Jul 22, 7 PM $0.153
-3.20%
$152.69 million $1.87 million
Jul 22, 6 PM $0.157
-2.49%
$157.18 million $1.93 million
Jul 22, 5 PM $0.161
-5.03%
$161.24 million $1.93 million
Jul 22, 4 PM $0.17
+4.83%
$169.65 million $1.87 million
Jul 22, 3 PM $0.162
+3.16%
$161.7 million $1.85 million
Jul 22, 2 PM $0.157
+3.27%
$156.74 million $1.82 million
Jul 22, 1 PM $0.151
+2.47%
$151.26 million $1.79 million
Jul 22, 12 PM $0.148
-3.18%
$147.91 million $1.79 million
Jul 22, 11 AM $0.153
+2.68%
$152.77 million $1.77 million
Jul 22, 10 AM $0.149
+2.84%
$148.74 million $1.78 million
Jul 22, 9 AM $0.145
-5.84%
$145.06 million $1.79 million
Jul 22, 8 AM $0.154
-0.98%
$153.91 million $1.69 million
Jul 22, 7 AM $0.156
-2.08%
$155.82 million $1.69 million
Jul 22, 6 AM $0.16
-11.13%
$159.49 million $1.67 million
Jul 22, 5 AM $0.181
+0.74%
$181.27 million $1.48 million
Jul 22, 4 AM $0.179
-0.21%
$179.43 million $1.39 million
Jul 22, 3 AM $0.175
+17.43%
$175.04 million $1.15 million
Jul 22, 2 AM $0.148
+2.18%
$148.24 million $1.03 million
Jul 22, 1 AM $0.145
+2.77%
$144.84 million $1.11 million
Jul 22, 12 AM $0.141
+2.35%
$141.1 million $969,719
Jul 21, 11 PM $0.138
-1.94%
$138.21 million $1.21 million
Jul 21, 10 PM $0.141
-2.08%
$140.85 million $1.19 million
Jul 21, 9 PM $0.144
+2.03%
$144.06 million $1.19 million
Jul 21, 8 PM $0.141
-0.61%
$141.22 million $1.17 million
Jul 21, 7 PM $0.142
+6.31%
$142.35 million $1.18 million
Jul 21, 6 PM $0.134
+0.97%
$134.27 million $1.09 million
Jul 21, 5 PM $0.132
-1.04%
$132.28 million $1.08 million
Jul 21, 4 PM $0.134
-1.32%
$133.56 million $1.08 million
Jul 21, 3 PM $0.136
+4.36%
$135.56 million $1.08 million
Jul 21, 2 PM $0.13
+0.08%
$130.13 million $1.08 million
Jul 21, 1 PM $0.13
-0.93%
$130.1 million $1.1 million
Jul 21, 12 PM $0.131
+0.07%
$131.11 million $1.19 million
Jul 21, 11 AM $0.132
-0.99%
$131.68 million $1.23 million
Jul 21, 10 AM $0.133
+4.98%
$132.89 million $1.24 million
Jul 21, 9 AM $0.127
-0.47%
$126.65 million $1.23 million
Jul 21, 8 AM $0.128
-0.54%
$127.62 million $1.25 million