The Professor Historical Data

LAB Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 4.57
-4.30%
$ 4.57 billion $ 1.9 million
May 16, 1 PM $ 4.78
+2.17%
$ 4.77 billion $ 1.89 million
May 16, 12 PM $ 4.67
+0.05%
$ 4.67 billion $ 1.88 million
May 16, 11 AM $ 4.67
-0.62%
$ 4.67 billion $ 1.91 million
May 16, 10 AM $ 4.7
-2.09%
$ 4.69 billion $ 1.95 million
May 16, 9 AM $ 4.8
+2.74%
$ 4.79 billion $ 1.99 million
May 16, 8 AM $ 4.67
-2.60%
$ 4.67 billion $ 1.92 million
May 16, 7 AM $ 4.79
+0.63%
$ 4.79 billion $ 1.92 million
May 16, 6 AM $ 4.76
-5.76%
$ 4.76 billion $ 2.05 million
May 16, 5 AM $ 5.08
+3.52%
$ 5.08 billion $ 2.49 million
May 16, 4 AM $ 4.9
-0.17%
$ 4.9 billion $ 3.04 million
May 16, 3 AM $ 4.91
+1.84%
$ 4.9 billion $ 3.04 million
May 16, 2 AM $ 4.86
-0.91%
$ 4.86 billion $ 3.08 million
May 16, 1 AM $ 4.89
+7.48%
$ 4.89 billion $ 3.12 million
May 16, 12 AM $ 4.55
-1.64%
$ 4.55 billion $ 3.17 million
May 15, 11 PM $ 4.63
+4.48%
$ 4.63 billion $ 3.19 million
May 15, 10 PM $ 4.43
-1.84%
$ 4.43 billion $ 3.18 million
May 15, 9 PM $ 4.51
+11.62%
$ 4.51 billion $ 3.08 million
May 15, 8 PM $ 4.05
+0.62%
$ 4.05 billion $ 2.98 million
May 15, 7 PM $ 4
+0.19%
$ 4 billion $ 3.18 million
May 15, 6 PM $ 4.01
-0.39%
$ 4.01 billion $ 3.43 million
May 15, 5 PM $ 4.02
+1.10%
$ 4.02 billion $ 3.75 million
May 15, 4 PM $ 3.98
-0.90%
$ 3.98 billion $ 4.43 million
May 15, 3 PM $ 4.01
-1.15%
$ 4.01 billion $ 4.81 million
May 15, 2 PM $ 4.06
+1.77%
$ 4.06 billion $ 4.86 million
May 15, 1 PM $ 3.98
-3.64%
$ 3.98 billion $ 5.02 million
May 15, 12 PM $ 4.14
+0.59%
$ 4.14 billion $ 5.13 million
May 15, 11 AM $ 4.11
+4.95%
$ 4.11 billion $ 5.38 million
May 15, 10 AM $ 3.9
-5.46%
$ 3.9 billion $ 5.34 million
May 15, 9 AM $ 4.13
+0.68%
$ 4.13 billion $ 5.3 million
May 15, 8 AM $ 4.01
-1.73%
$ 4.01 billion $ 5.22 million
May 15, 7 AM $ 4.09
-3.04%
$ 4.09 billion $ 5.2 million
May 15, 6 AM $ 4.25
+1.80%
$ 4.25 billion $ 5.02 million
May 15, 5 AM $ 4.3
-22.11%
$ 4.3 billion $ 4.38 million
May 15, 4 AM $ 5.53
-1.68%
$ 5.52 billion $ 4.03 million
May 15, 3 AM $ 5.62
-3.11%
$ 5.62 billion $ 4.04 million
May 15, 2 AM $ 5.79
+0.11%
$ 5.79 billion $ 4.08 million
May 15, 1 AM $ 5.79
-0.45%
$ 5.79 billion $ 4.06 million
May 15, 12 AM $ 5.84
+1.20%
$ 5.84 billion $ 3.9 million
May 14, 11 PM $ 5.78
+2.94%
$ 5.77 billion $ 3.88 million
May 14, 10 PM $ 5.6
-0.61%
$ 5.6 billion $ 3.84 million
May 14, 9 PM $ 5.63
-3.21%
$ 5.63 billion $ 3.87 million
May 14, 8 PM $ 5.79
-0.63%
$ 5.79 billion $ 3.88 million
May 14, 7 PM $ 5.8
-2.79%
$ 5.8 billion $ 3.81 million
May 14, 6 PM $ 5.96
-3.54%
$ 5.96 billion $ 3.75 million
May 14, 5 PM $ 6.18
+5.13%
$ 6.18 billion $ 3.55 million
May 14, 4 PM $ 5.9
+9.00%
$ 5.9 billion $ 3.17 million
May 14, 3 PM $ 5.39
-5.96%
$ 5.39 billion $ 3.06 million
May 14, 2 PM $ 5.73
+1.55%
$ 5.73 billion $ 3.37 million
May 14, 1 PM $ 5.64
+1.56%
$ 5.64 billion $ 3.37 million