The Professor Historical Data

LAB Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 4.8
-1.68%
$ 4.8 billion $ 1.1 million
May 18, 2 PM $ 4.89
+1.84%
$ 4.89 billion $ 1.19 million
May 18, 1 PM $ 4.82
-1.62%
$ 4.82 billion $ 1.29 million
May 18, 12 PM $ 4.9
-0.01%
$ 4.9 billion $ 1.16 million
May 18, 11 AM $ 4.9
-0.27%
$ 4.9 billion $ 1.18 million
May 18, 10 AM $ 4.91
+1.50%
$ 4.91 billion $ 1.18 million
May 18, 9 AM $ 4.83
-0.21%
$ 4.83 billion $ 1.17 million
May 18, 8 AM $ 4.83
+2.17%
$ 4.83 billion $ 1.18 million
May 18, 7 AM $ 4.71
+1.39%
$ 4.71 billion $ 1.16 million
May 18, 6 AM $ 4.64
-0.87%
$ 4.64 billion $ 1.15 million
May 18, 5 AM $ 4.69
-0.97%
$ 4.69 billion $ 1.14 million
May 18, 4 AM $ 4.72
+4.45%
$ 4.71 billion $ 1.07 million
May 18, 3 AM $ 4.49
+4.30%
$ 4.49 billion $ 1.06 million
May 18, 2 AM $ 4.29
+0.89%
$ 4.29 billion $ 1.16 million
May 18, 1 AM $ 4.25
+0.14%
$ 4.25 billion $ 1.12 million
May 18, 12 AM $ 4.21
-2.77%
$ 4.21 billion $ 1.12 million
May 17, 11 PM $ 4.34
+1.05%
$ 4.34 billion $ 1.08 million
May 17, 10 PM $ 4.29
-5.41%
$ 4.29 billion $ 1.07 million
May 17, 9 PM $ 4.54
-1.73%
$ 4.53 billion $ 1.01 million
May 17, 8 PM $ 4.62
+1.23%
$ 4.61 billion $ 1.04 million
May 17, 7 PM $ 4.56
-0.35%
$ 4.56 billion $ 1.04 million
May 17, 6 PM $ 4.57
-3.91%
$ 4.57 billion $ 1.02 million
May 17, 5 PM $ 4.75
+0.95%
$ 4.75 billion $ 1.02 million
May 17, 4 PM $ 4.72
-2.81%
$ 4.71 billion $ 1.02 million
May 17, 3 PM $ 4.86
-1.44%
$ 4.86 billion $ 1.01 million
May 17, 2 PM $ 5.01
+0.24%
$ 5.01 billion $ 947,956
May 17, 1 PM $ 5
+1.14%
$ 5 billion $ 917,350
May 17, 12 PM $ 4.95
+1.10%
$ 4.94 billion $ 934,701
May 17, 11 AM $ 4.87
+0.29%
$ 4.87 billion $ 939,063
May 17, 10 AM $ 4.86
-3.41%
$ 4.85 billion $ 1 million
May 17, 9 AM $ 5.03
+1.77%
$ 5.03 billion $ 1.02 million
May 17, 8 AM $ 4.94
+0.30%
$ 4.94 billion $ 1.17 million
May 17, 7 AM $ 4.93
+0.17%
$ 4.92 billion $ 1.25 million
May 17, 6 AM $ 4.91
+1.64%
$ 4.91 billion $ 1.34 million
May 17, 5 AM $ 4.83
-3.07%
$ 4.83 billion $ 1.4 million
May 17, 4 AM $ 4.99
+1.08%
$ 4.99 billion $ 1.48 million
May 17, 3 AM $ 4.94
+4.32%
$ 4.94 billion $ 1.45 million
May 17, 2 AM $ 4.73
+2.61%
$ 4.73 billion $ 1.31 million
May 17, 1 AM $ 4.61
-0.01%
$ 4.61 billion $ 1.29 million
May 17, 12 AM $ 4.61
+1.44%
$ 4.61 billion $ 1.4 million
May 16, 11 PM $ 4.55
+0.30%
$ 4.55 billion $ 1.41 million
May 16, 10 PM $ 4.54
-0.48%
$ 4.53 billion $ 1.47 million
May 16, 9 PM $ 4.54
-2.75%
$ 4.54 billion $ 1.59 million
May 16, 8 PM $ 4.67
-0.25%
$ 4.67 billion $ 1.8 million
May 16, 7 PM $ 4.69
-0.38%
$ 4.69 billion $ 1.81 million
May 16, 6 PM $ 4.72
+1.10%
$ 4.72 billion $ 1.82 million
May 16, 5 PM $ 4.67
-0.22%
$ 4.66 billion $ 1.81 million
May 16, 4 PM $ 4.65
-1.13%
$ 4.65 billion $ 1.84 million
May 16, 3 PM $ 4.71
+2.95%
$ 4.7 billion $ 1.87 million
May 16, 2 PM $ 4.57
-4.30%
$ 4.57 billion $ 1.9 million