The Professor Historical Data

LAB Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 4.47
-2.16%
$ 4.47 billion $ 919,863
May 20, 9 PM $ 4.57
-4.02%
$ 4.57 billion $ 938,602
May 20, 8 PM $ 4.76
+2.75%
$ 4.76 billion $ 1.03 million
May 20, 6 PM $ 4.4
+0.00%
$ -- $ 1.06 million
May 20, 5 PM $ 4.39
+2.39%
$ 4.38 billion $ 1.06 million
May 20, 4 PM $ 4.28
-2.19%
$ 4.28 billion $ 1.11 million
May 20, 3 PM $ 4.34
+6.37%
$ 4.34 billion $ 1.16 million
May 20, 2 PM $ 4.07
-3.08%
$ 4.07 billion $ 1.8 million
May 20, 1 PM $ 4.2
+0.45%
$ 4.2 billion $ 2.35 million
May 20, 12 PM $ 4.18
+0.86%
$ 4.18 billion $ 2.45 million
May 20, 11 AM $ 4.15
+0.00%
$ 4.15 billion $ 2.5 million
May 20, 10 AM $ 4.15
+0.24%
$ 4.15 billion $ 2.42 million
May 20, 9 AM $ 4.14
+0.60%
$ 4.14 billion $ 2.44 million
May 20, 8 AM $ 4.12
-1.05%
$ 4.12 billion $ 2.48 million
May 20, 7 AM $ 4.17
-0.36%
$ 4.17 billion $ 2.66 million
May 20, 6 AM $ 4.19
-1.17%
$ 4.19 billion $ 2.7 million
May 20, 5 AM $ 4.24
-0.10%
$ 4.24 billion $ 2.68 million
May 20, 4 AM $ 4.24
-0.01%
$ 4.24 billion $ 2.71 million
May 20, 3 AM $ 4.25
-1.27%
$ 4.24 billion $ 2.74 million
May 20, 2 AM $ 4.3
-0.86%
$ 4.3 billion $ 2.75 million
May 20, 1 AM $ 4.34
+0.82%
$ 4.34 billion $ 2.74 million
May 20, 12 AM $ 4.31
+0.91%
$ 4.3 billion $ 2.67 million
May 19, 11 PM $ 4.25
-1.86%
$ 4.25 billion $ 2.66 million
May 19, 10 PM $ 4.33
+0.46%
$ 4.33 billion $ 2.66 million
May 19, 9 PM $ 4.29
+0.61%
$ 4.29 billion $ 2.63 million
May 19, 3 PM $ 3.46
-15.80%
$ 3.46 billion $ 1.91 million
May 19, 2 PM $ 4.07
-5.80%
$ 4.07 billion $ 1.6 million
May 19, 1 PM $ 4.32
+0.11%
$ 4.32 billion $ 1.01 million
May 19, 12 PM $ 4.32
+0.67%
$ 4.32 billion $ 1.05 million
May 19, 11 AM $ 4.3
-0.71%
$ 4.29 billion $ 994,036
May 19, 10 AM $ 4.33
+0.56%
$ 4.33 billion $ 995,586
May 19, 9 AM $ 4.3
-1.64%
$ 4.3 billion $ 995,531
May 19, 8 AM $ 4.34
-5.41%
$ 4.34 billion $ 954,773
May 19, 7 AM $ 4.59
-1.37%
$ 4.59 billion $ 806,108
May 19, 6 AM $ 4.65
+2.46%
$ 4.65 billion $ 770,401
May 19, 5 AM $ 4.56
-0.71%
$ 4.56 billion $ 786,529
May 19, 4 AM $ 4.6
-0.29%
$ 4.6 billion $ 839,250
May 19, 3 AM $ 4.62
-3.42%
$ 4.61 billion $ 866,758
May 19, 2 AM $ 4.78
+4.33%
$ 4.78 billion $ 911,147
May 19, 1 AM $ 4.59
-2.43%
$ 4.59 billion $ 986,456
May 19, 12 AM $ 4.69
-1.53%
$ 4.69 billion $ 1.01 million
May 18, 11 PM $ 4.76
-0.44%
$ 4.76 billion $ 1.05 million
May 18, 10 PM $ 4.78
-1.51%
$ 4.78 billion $ 1.06 million
May 18, 9 PM $ 4.84
+1.51%
$ 4.84 billion $ 1.15 million
May 18, 8 PM $ 4.79
-0.39%
$ 4.78 billion $ 1.15 million
May 18, 7 PM $ 4.8
+0.34%
$ 4.8 billion $ 1.13 million
May 18, 6 PM $ 4.79
-0.13%
$ 4.79 billion $ 1.14 million
May 18, 5 PM $ 4.79
-3.50%
$ 4.78 billion $ 1.15 million
May 18, 4 PM $ 4.96
+3.49%
$ 4.96 billion $ 1.12 million
May 18, 3 PM $ 4.8
-1.68%
$ 4.8 billion $ 1.1 million