Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:30 AM $0.0534
+0.00%
$53.38 million $103,353
8:29 AM $0.0535
+0.00%
$53.45 million $103,337
8:28 AM $0.0534
+0.00%
$53.45 million $103,956
8:27 AM $0.0534
+0.00%
$53.45 million $103,936
8:26 AM $0.0534
+0.00%
$53.45 million $104,030
8:25 AM $0.0533
+0.00%
$53.45 million $104,119
8:24 AM $0.0533
+0.00%
$53.25 million $104,128
8:23 AM $0.0533
+0.00%
$53.25 million $104,132
8:22 AM $0.0534
+0.00%
$53.25 million $104,169
8:21 AM $0.0533
+0.00%
$53.25 million $104,167
8:20 AM $0.0532
+0.00%
$53.25 million $104,187
8:19 AM $0.0534
+0.00%
$53.35 million $104,213
8:18 AM $0.0533
+0.00%
$53.35 million $104,256
8:17 AM $0.0532
+0.00%
$53.35 million $104,245
8:16 AM $0.0532
+0.00%
$53.35 million $104,222
8:15 AM $0.0532
+0.00%
$53.35 million $104,206
8:14 AM $0.0532
+0.00%
$53.16 million $104,116
8:13 AM $0.0531
+0.00%
$53.16 million $104,111
8:12 AM $0.053
+0.00%
$53.16 million $104,054
8:11 AM $0.053
+0.00%
$53.16 million $104,020
8:10 AM $0.053
+0.00%
$53.16 million $104,002
8:09 AM $0.053
+0.00%
$53.03 million $103,990
8:08 AM $0.0531
+0.00%
$53.03 million $104,007
8:07 AM $0.0531
+0.00%
$53.03 million $103,984
8:06 AM $0.0532
+0.00%
$53.03 million $103,957
8:05 AM $0.0532
+0.00%
$53.03 million $103,929
8:04 AM $0.0533
+0.00%
$53.29 million $103,928
8:03 AM $0.0533
+0.00%
$53.29 million $103,819
8:02 AM $0.0534
+0.00%
$53.29 million $103,819
8:01 AM $0.0534
+0.00%
$53.29 million $103,870
8:00 AM $0.0534
+0.00%
$53.29 million $103,816
7:59 AM $0.0534
+0.00%
$-- $103,743
7:58 AM $0.0532
+0.00%
$-- $103,491
7:57 AM $0.0533
+0.00%
$-- $103,467
7:56 AM $0.0534
+0.00%
$-- $103,465
7:55 AM $0.0535
+0.00%
$-- $103,456
7:54 AM $0.0534
+0.00%
$-- $103,414
7:53 AM $0.0534
+0.00%
$-- $103,358
7:52 AM $0.0534
+0.00%
$-- $103,344
7:51 AM $0.0534
+0.00%
$-- $103,339
7:50 AM $0.0535
+0.00%
$-- $103,385
7:49 AM $0.0535
+0.00%
$-- $103,439
7:48 AM $0.0535
+0.00%
$-- $103,492
7:47 AM $0.0535
+0.00%
$-- $103,539
7:46 AM $0.0535
+0.00%
$-- $103,576
7:45 AM $0.0533
+0.00%
$-- $103,554
7:44 AM $0.0535
+0.00%
$-- $103,449
7:43 AM $0.0532
+0.00%
$-- $103,523
7:42 AM $0.0533
+0.00%
$-- $103,530
7:41 AM $0.0533
+0.00%
$-- $103,558