The Professor Historical Data

LAB Page 30
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.16
+0.00%
$ 157.23 million $ 1.63 million
6:25 AM $ 0.157
+0.00%
$ 157.23 million $ 1.62 million
6:24 AM $ 0.157
+0.02%
$ 156.54 million $ 1.62 million
6:23 AM $ 0.156
+0.00%
$ 156.54 million $ 1.61 million
6:22 AM $ 0.158
+0.00%
$ 156.54 million $ 1.6 million
6:21 AM $ 0.16
+0.00%
$ 156.54 million $ 1.59 million
6:20 AM $ 0.161
+0.00%
$ 156.54 million $ 1.59 million
6:19 AM $ 0.161
+0.11%
$ 160.81 million $ 1.57 million
6:18 AM $ 0.163
+0.00%
$ 160.81 million $ 1.57 million
6:17 AM $ 0.159
+0.00%
$ 160.81 million $ 1.57 million
6:16 AM $ 0.159
+0.00%
$ 160.81 million $ 1.57 million
6:15 AM $ 0.159
+0.00%
$ 160.81 million $ 1.56 million
6:14 AM $ 0.159
-0.22%
$ 158.74 million $ 1.56 million
6:13 AM $ 0.16
+0.00%
$ 158.74 million $ 1.56 million
6:12 AM $ 0.159
+0.00%
$ 158.74 million $ 1.55 million
6:11 AM $ 0.164
+0.00%
$ 158.74 million $ 1.54 million
6:10 AM $ 0.164
+0.00%
$ 158.74 million $ 1.54 million
6:09 AM $ 0.164
-0.24%
$ 163.75 million $ 1.54 million
6:08 AM $ 0.164
+0.00%
$ 163.75 million $ 1.53 million
6:07 AM $ 0.165
+0.00%
$ 163.75 million $ 1.53 million
6:06 AM $ 0.164
+0.00%
$ 163.75 million $ 1.53 million
6:05 AM $ 0.166
+0.00%
$ 163.75 million $ 1.52 million
6:04 AM $ 0.167
-0.33%
$ 166.95 million $ 1.52 million
6:03 AM $ 0.167
+0.00%
$ 166.95 million $ 1.52 million
6:02 AM $ 0.177
+0.00%
$ 166.95 million $ 1.49 million
6:01 AM $ 0.18
+0.00%
$ 166.95 million $ 1.49 million
6:00 AM $ 0.179
+0.00%
$ 166.95 million $ 1.49 million
Download