The Professor Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.14
-0.07%
$ 139.52 million $ 1.2 million
11:03 PM $ 0.14
+0.00%
$ 139.52 million $ 1.2 million
11:02 PM $ 0.14
+0.00%
$ 139.52 million $ 1.2 million
11:01 PM $ 0.14
+0.00%
$ 139.52 million $ 1.19 million
11:00 PM $ 0.141
+0.00%
$ 139.52 million $ 1.19 million
10:59 PM $ 0.141
+0.02%
$ 140.85 million $ 1.19 million
10:58 PM $ 0.141
+0.00%
$ 140.85 million $ 1.2 million
10:57 PM $ 0.141
+0.00%
$ 140.85 million $ 1.19 million
10:56 PM $ 0.141
+0.00%
$ 140.85 million $ 1.19 million
10:55 PM $ 0.141
+0.00%
$ 140.85 million $ 1.2 million
10:54 PM $ 0.14
-0.10%
$ 140.33 million $ 1.2 million
10:53 PM $ 0.141
+0.00%
$ 140.33 million $ 1.2 million
10:52 PM $ 0.141
+0.00%
$ 140.33 million $ 1.2 million
10:51 PM $ 0.142
+0.00%
$ 140.33 million $ 1.2 million
10:50 PM $ 0.143
+0.00%
$ 140.33 million $ 1.2 million
10:49 PM $ 0.142
-0.05%
$ 142.37 million $ 1.2 million
10:48 PM $ 0.143
+0.00%
$ 142.37 million $ 1.2 million
10:47 PM $ 0.143
+0.00%
$ 142.37 million $ 1.2 million
10:46 PM $ 0.143
+0.00%
$ 142.37 million $ 1.2 million
10:45 PM $ 0.143
+0.00%
$ 142.37 million $ 1.2 million
10:44 PM $ 0.144
+0.03%
$ 143.51 million $ 1.2 million
10:43 PM $ 0.143
+0.00%
$ 143.51 million $ 1.2 million
10:42 PM $ 0.143
+0.00%
$ 143.51 million $ 1.2 million
10:41 PM $ 0.143
+0.00%
$ 143.51 million $ 1.2 million
10:40 PM $ 0.143
+0.00%
$ 143.51 million $ 1.2 million
10:39 PM $ 0.144
-0.17%
$ 143.48 million $ 1.2 million
10:38 PM $ 0.144
+0.00%
$ 143.48 million $ 1.2 million
10:37 PM $ 0.144
+0.00%
$ 143.48 million $ 1.2 million
10:36 PM $ 0.145
+0.00%
$ 143.48 million $ 1.2 million
10:35 PM $ 0.145
+0.00%
$ 143.48 million $ 1.2 million
10:34 PM $ 0.146
-0.01%
$ 146.3 million $ 1.19 million
10:33 PM $ 0.146
+0.00%
$ 146.3 million $ 1.19 million
10:32 PM $ 0.146
+0.00%
$ 146.3 million $ 1.19 million
10:31 PM $ 0.147
+0.00%
$ 146.3 million $ 1.19 million
10:30 PM $ 0.148
+0.00%
$ 146.3 million $ 1.19 million
10:29 PM $ 0.147
-0.01%
$ 146.9 million $ 1.19 million
10:28 PM $ 0.147
+0.00%
$ 146.9 million $ 1.19 million
10:27 PM $ 0.147
+0.00%
$ 146.9 million $ 1.19 million
10:26 PM $ 0.147
+0.00%
$ 146.9 million $ 1.2 million
10:25 PM $ 0.147
+0.00%
$ 146.9 million $ 1.2 million
10:24 PM $ 0.147
+0.01%
$ 146.96 million $ 1.2 million
10:23 PM $ 0.148
+0.00%
$ 146.96 million $ 1.2 million
10:22 PM $ 0.148
+0.00%
$ 146.96 million $ 1.19 million
10:21 PM $ 0.147
+0.00%
$ 146.96 million $ 1.2 million
10:20 PM $ 0.146
+0.00%
$ 146.96 million $ 1.19 million
10:19 PM $ 0.146
-0.04%
$ 146.05 million $ 1.2 million
10:18 PM $ 0.147
+0.00%
$ 146.05 million $ 1.2 million
10:17 PM $ 0.148
+0.00%
$ 146.05 million $ 1.19 million
10:16 PM $ 0.149
+0.00%
$ 146.05 million $ 1.19 million
10:15 PM $ 0.149
+0.00%
$ 146.05 million $ 1.19 million