The Professor Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.182
-1.37%
$ 181.47 million $ 1.57 million
Jul 17, 7 PM $ 0.184
-1.77%
$ 184.32 million $ 1.57 million
Jul 17, 6 PM $ 0.188
+1.45%
$ 187.98 million $ 1.58 million
Jul 17, 5 PM $ 0.185
-0.87%
$ 185.01 million $ 1.58 million
Jul 17, 4 PM $ 0.187
+1.81%
$ 186.93 million $ 1.6 million
Jul 17, 3 PM $ 0.183
-2.97%
$ 182.49 million $ 1.57 million
Jul 17, 2 PM $ 0.188
+0.16%
$ 188.4 million $ 1.57 million
Jul 17, 1 PM $ 0.188
-5.47%
$ 188.12 million $ 1.61 million
Jul 17, 12 PM $ 0.196
+1.04%
$ 195.96 million $ 1.51 million
Jul 17, 11 AM $ 0.194
+0.21%
$ 193.54 million $ 1.51 million
Jul 17, 10 AM $ 0.194
+3.04%
$ 194.23 million $ 1.47 million
Jul 17, 9 AM $ 0.188
+1.33%
$ 187.51 million $ 1.47 million
Jul 17, 8 AM $ 0.183
+5.08%
$ 183.13 million $ 1.52 million
Jul 17, 7 AM $ 0.174
-8.20%
$ 173.84 million $ 1.56 million
Jul 17, 6 AM $ 0.189
+0.38%
$ 189.26 million $ 1.42 million
Jul 17, 5 AM $ 0.187
-4.46%
$ 187.33 million $ 1.38 million
Jul 17, 4 AM $ 0.196
-0.59%
$ 196.13 million $ 1.39 million
Jul 17, 3 AM $ 0.197
-0.14%
$ 197.3 million $ 1.45 million
Jul 17, 2 AM $ 0.197
-7.26%
$ 196.55 million $ 1.43 million
Jul 17, 1 AM $ 0.212
-2.35%
$ 211.5 million $ 1.35 million
Jul 17, 12 AM $ 0.217
-0.26%
$ 216.77 million $ 1.38 million
Jul 16, 11 PM $ 0.221
+2.16%
$ 220.65 million $ 1.68 million
Jul 16, 10 PM $ 0.214
+0.99%
$ 214.06 million $ 1.85 million
Jul 16, 9 PM $ 0.212
-0.26%
$ 211.88 million $ 1.82 million
Jul 16, 8 PM $ 0.212
-0.29%
$ 211.81 million $ 1.92 million
Jul 16, 7 PM $ 0.212
-0.48%
$ 212.08 million $ 2.19 million
Jul 16, 6 PM $ 0.212
+0.37%
$ 212.3 million $ 2.22 million
Jul 16, 5 PM $ 0.212
-1.52%
$ 211.73 million $ 2.27 million
Jul 16, 4 PM $ 0.215
+0.06%
$ 214.55 million $ 2.28 million
Jul 16, 3 PM $ 0.214
+1.97%
$ 213.73 million $ 2.39 million
Jul 16, 2 PM $ 0.209
+1.82%
$ 209.42 million $ 2.65 million
Jul 16, 1 PM $ 0.207
-0.77%
$ 206.66 million $ 2.74 million
Jul 16, 12 PM $ 0.209
-2.13%
$ 208.66 million $ 2.76 million
Jul 16, 11 AM $ 0.213
+0.23%
$ 213.44 million $ 2.75 million
Jul 16, 10 AM $ 0.213
-0.50%
$ 212.73 million $ 2.79 million
Jul 16, 9 AM $ 0.213
+0.58%
$ 212.85 million $ 2.87 million
Jul 16, 8 AM $ 0.213
-1.13%
$ 212.95 million $ 2.78 million
Jul 16, 7 AM $ 0.216
+0.79%
$ 215.94 million $ 2.75 million
Jul 16, 6 AM $ 0.215
+1.40%
$ 214.76 million $ 2.82 million
Jul 16, 5 AM $ 0.212
-3.60%
$ 212.02 million $ 2.88 million
Jul 16, 4 AM $ 0.22
-2.51%
$ 219.89 million $ 2.87 million
Jul 16, 3 AM $ 0.226
-0.66%
$ 225.59 million $ 2.85 million
Jul 16, 2 AM $ 0.228
+1.77%
$ 227.98 million $ 2.89 million
Jul 16, 1 AM $ 0.224
-1.26%
$ 223.91 million $ 2.97 million
Jul 16, 12 AM $ 0.227
-6.39%
$ 227.14 million $ 2.98 million
Jul 15, 11 PM $ 0.247
+10.67%
$ 247.32 million $ 2.71 million
Jul 15, 10 PM $ 0.224
-2.00%
$ 224.23 million $ 2.6 million
Jul 15, 9 PM $ 0.229
-4.19%
$ 228.98 million $ 2.59 million
Jul 15, 8 PM $ 0.239
+6.73%
$ 239.03 million $ 2.55 million
Jul 15, 7 PM $ 0.224
+0.18%
$ 224.03 million $ 2.37 million