Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.137
+0.71%
$137.39 million $463,364
Aug 2, 1 PM $0.136
-0.03%
$136.3 million $460,723
Aug 2, 12 PM $0.136
-0.69%
$136.36 million $452,156
Aug 2, 11 AM $0.137
+0.44%
$137.18 million $466,391
Aug 2, 10 AM $0.137
-0.70%
$136.55 million $532,522
Aug 2, 9 AM $0.138
+1.16%
$137.6 million $562,800
Aug 2, 8 AM $0.136
-1.09%
$135.96 million $580,896
Aug 2, 7 AM $0.137
+1.08%
$137.37 million $583,061
Aug 2, 6 AM $0.136
+0.43%
$136.17 million $603,311
Aug 2, 5 AM $0.136
+0.32%
$135.64 million $622,995
Aug 2, 4 AM $0.135
-0.41%
$135.12 million $679,963
Aug 2, 3 AM $0.135
+0.02%
$135.42 million $722,719
Aug 2, 2 AM $0.135
-0.06%
$135.36 million $735,071
Aug 2, 1 AM $0.136
-0.26%
$135.58 million $738,266
Aug 2, 12 AM $0.136
+1.14%
$135.92 million $736,366
Aug 1, 11 PM $0.134
-0.21%
$134.29 million $732,318
Aug 1, 10 PM $0.135
-0.81%
$134.59 million $733,327
Aug 1, 9 PM $0.136
+0.35%
$135.67 million $730,572
Aug 1, 8 PM $0.135
+0.70%
$135.08 million $722,053
Aug 1, 7 PM $0.134
+2.34%
$134.04 million $710,318
Aug 1, 6 PM $0.131
-1.76%
$131.47 million $699,362
Aug 1, 5 PM $0.134
-6.51%
$134.43 million $616,673
Aug 1, 4 PM $0.144
-0.68%
$143.88 million $585,520
Aug 1, 3 PM $0.146
+0.14%
$145.53 million $580,573
Aug 1, 2 PM $0.145
-1.54%
$145.32 million $580,362
Aug 1, 1 PM $0.147
-0.14%
$147.3 million $583,849
Aug 1, 12 PM $0.148
+1.34%
$147.78 million $576,600
Aug 1, 11 AM $0.146
-0.56%
$145.59 million $564,176
Aug 1, 10 AM $0.147
-0.65%
$146.7 million $499,907
Aug 1, 9 AM $0.147
-1.96%
$147.35 million $465,454
Aug 1, 8 AM $0.15
+0.88%
$150.23 million $449,197
Aug 1, 7 AM $0.149
-2.47%
$148.66 million $448,294
Aug 1, 6 AM $0.152
-0.83%
$152.07 million $416,582
Aug 1, 5 AM $0.154
-6.12%
$153.47 million $384,436
Aug 1, 4 AM $0.163
-5.35%
$162.67 million $316,471
Aug 1, 3 AM $0.172
+10.27%
$172.21 million $262,987
Aug 1, 2 AM $0.156
-0.97%
$156.26 million $252,114
Aug 1, 1 AM $0.158
+4.37%
$157.87 million $249,494
Aug 1, 12 AM $0.151
+2.57%
$151.13 million $248,512
Jul 31, 11 PM $0.147
+0.59%
$147.31 million $247,574
Jul 31, 10 PM $0.147
+0.45%
$146.67 million $244,771
Jul 31, 9 PM $0.146
-0.31%
$145.95 million $242,524
Jul 31, 8 PM $0.146
+0.69%
$146.25 million $261,863
Jul 31, 7 PM $0.145
+0.57%
$145.26 million $272,454
Jul 31, 6 PM $0.144
-0.85%
$143.51 million $277,040
Jul 31, 5 PM $0.145
+0.08%
$144.65 million $287,842
Jul 31, 4 PM $0.145
+1.20%
$144.55 million $286,248
Jul 31, 3 PM $0.143
+0.04%
$142.83 million $288,572
Jul 31, 2 PM $0.143
+0.45%
$142.9 million $287,809
Jul 31, 1 PM $0.142
-1.40%
$142.35 million $294,142