Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.141
+1.85%
$141.38 million $336,768
Aug 4, 2 PM $0.139
+0.70%
$138.61 million $333,886
Aug 4, 1 PM $0.138
-0.34%
$137.62 million $330,841
Aug 4, 12 PM $0.138
+0.28%
$138.17 million $326,780
Aug 4, 11 AM $0.138
-1.01%
$137.82 million $325,517
Aug 4, 10 AM $0.139
+0.15%
$139.16 million $318,567
Aug 4, 9 AM $0.139
+1.15%
$138.93 million $317,684
Aug 4, 8 AM $0.137
-0.37%
$137.4 million $325,867
Aug 4, 7 AM $0.138
-0.57%
$138.02 million $336,422
Aug 4, 6 AM $0.139
-0.52%
$138.88 million $330,394
Aug 4, 5 AM $0.14
+0.61%
$139.63 million $340,747
Aug 4, 4 AM $0.139
-0.17%
$138.67 million $343,598
Aug 4, 3 AM $0.139
-0.79%
$139.05 million $340,726
Aug 4, 2 AM $0.14
-0.47%
$140.3 million $324,484
Aug 4, 1 AM $0.141
-0.51%
$141.06 million $302,771
Aug 4, 12 AM $0.142
-0.19%
$141.48 million $308,126
Aug 3, 11 PM $0.142
+0.47%
$141.8 million $297,056
Aug 3, 10 PM $0.141
-0.90%
$141.27 million $296,256
Aug 3, 9 PM $0.143
+0.80%
$142.62 million $295,762
Aug 3, 8 PM $0.141
+0.79%
$141.17 million $289,288
Aug 3, 7 PM $0.14
+0.20%
$139.99 million $286,609
Aug 3, 6 PM $0.14
-0.26%
$139.94 million $266,326
Aug 3, 5 PM $0.14
+1.44%
$140.25 million $273,445
Aug 3, 4 PM $0.138
+0.94%
$138.25 million $271,803
Aug 3, 3 PM $0.137
+1.44%
$136.9 million $274,419
Aug 3, 2 PM $0.135
+0.41%
$134.76 million $269,967
Aug 3, 1 PM $0.134
+0.55%
$134.22 million $273,203
Aug 3, 12 PM $0.134
+0.04%
$133.56 million $287,565
Aug 3, 11 AM $0.134
-0.07%
$133.52 million $287,178
Aug 3, 10 AM $0.134
+0.31%
$133.55 million $290,754
Aug 3, 9 AM $0.133
-0.39%
$133.02 million $293,701
Aug 3, 8 AM $0.134
+0.95%
$133.84 million $284,447
Aug 3, 7 AM $0.133
-1.16%
$132.58 million $278,613
Aug 3, 6 AM $0.134
-1.00%
$134.17 million $290,144
Aug 3, 5 AM $0.136
+1.10%
$135.61 million $295,801
Aug 3, 4 AM $0.134
-0.25%
$134.11 million $305,781
Aug 3, 3 AM $0.135
-2.19%
$134.49 million $312,063
Aug 3, 2 AM $0.138
+0.51%
$137.49 million $308,791
Aug 3, 1 AM $0.137
+0.40%
$136.8 million $311,953
Aug 3, 12 AM $0.136
-0.92%
$136.16 million $313,055
Aug 2, 11 PM $0.137
-0.75%
$137.34 million $319,340
Aug 2, 10 PM $0.139
-0.63%
$138.48 million $318,949
Aug 2, 9 PM $0.139
+0.23%
$139.31 million $321,471
Aug 2, 8 PM $0.139
-1.05%
$139.04 million $329,784
Aug 2, 7 PM $0.14
-0.02%
$140.16 million $341,289
Aug 2, 6 PM $0.14
+0.38%
$140.15 million $351,021
Aug 2, 5 PM $0.139
-0.17%
$139.42 million $415,540
Aug 2, 4 PM $0.14
+0.78%
$140.15 million $452,483
Aug 2, 3 PM $0.139
+0.88%
$139.19 million $454,082
Aug 2, 2 PM $0.137
+0.71%
$137.39 million $463,364