Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.128
+0.59%
$127.95 million $311,431
Aug 8, 5 PM $0.127
-0.32%
$127.18 million $302,387
Aug 8, 4 PM $0.128
-0.63%
$127.84 million $302,617
Aug 8, 3 PM $0.128
+0.27%
$128.37 million $305,733
Aug 8, 2 PM $0.128
-0.76%
$128.05 million $306,838
Aug 8, 1 PM $0.129
+0.23%
$129.22 million $295,177
Aug 8, 12 PM $0.129
+0.55%
$128.55 million $311,731
Aug 8, 11 AM $0.127
-0.08%
$127.46 million $312,535
Aug 8, 10 AM $0.128
+0.31%
$127.57 million $314,150
Aug 8, 9 AM $0.127
+1.06%
$127.39 million $309,704
Aug 8, 8 AM $0.126
+0.49%
$126.12 million $327,090
Aug 8, 7 AM $0.126
+0.78%
$125.53 million $329,508
Aug 8, 6 AM $0.125
-0.74%
$124.65 million $332,142
Aug 8, 5 AM $0.126
+0.19%
$125.49 million $342,805
Aug 8, 4 AM $0.125
-0.67%
$125.24 million $347,099
Aug 8, 3 AM $0.126
+0.01%
$126.18 million $352,658
Aug 8, 2 AM $0.126
-1.22%
$126.24 million $362,588
Aug 8, 1 AM $0.128
-0.13%
$127.81 million $392,553
Aug 8, 12 AM $0.128
+1.34%
$127.77 million $385,091
Aug 7, 11 PM $0.126
-0.82%
$126.09 million $408,937
Aug 7, 10 PM $0.127
+0.27%
$126.95 million $417,589
Aug 7, 9 PM $0.127
+0.26%
$126.6 million $420,434
Aug 7, 8 PM $0.126
+0.90%
$126.33 million $426,695
Aug 7, 7 PM $0.125
+0.91%
$125.24 million $427,960
Aug 7, 6 PM $0.125
+0.29%
$124.66 million $436,311
Aug 7, 5 PM $0.124
-1.74%
$124.14 million $465,295
Aug 7, 4 PM $0.127
+1.25%
$126.53 million $482,234
Aug 7, 3 PM $0.125
-0.71%
$124.77 million $490,167
Aug 7, 2 PM $0.126
-0.31%
$125.57 million $501,170
Aug 7, 1 PM $0.126
-1.37%
$126.06 million $500,778
Aug 7, 12 PM $0.128
-0.59%
$127.98 million $506,152
Aug 7, 11 AM $0.128
+0.83%
$128.45 million $506,922
Aug 7, 10 AM $0.127
+0.30%
$127.29 million $500,592
Aug 7, 9 AM $0.127
-0.65%
$127.14 million $502,660
Aug 7, 8 AM $0.128
+0.22%
$127.96 million $494,536
Aug 7, 7 AM $0.128
-0.33%
$127.54 million $536,952
Aug 7, 6 AM $0.128
-0.36%
$127.92 million $573,585
Aug 7, 5 AM $0.129
-0.79%
$128.48 million $580,544
Aug 7, 4 AM $0.13
+0.74%
$129.59 million $577,765
Aug 7, 3 AM $0.128
-0.70%
$128.47 million $582,847
Aug 7, 2 AM $0.129
-1.99%
$129.08 million $571,501
Aug 7, 1 AM $0.131
-1.87%
$130.75 million $569,494
Aug 7, 12 AM $0.133
+2.01%
$133.16 million $578,022
Aug 6, 11 PM $0.131
+0.35%
$130.75 million $561,779
Aug 6, 10 PM $0.13
-0.20%
$130.34 million $560,085
Aug 6, 9 PM $0.131
+0.79%
$130.65 million $560,315
Aug 6, 8 PM $0.13
+0.49%
$129.65 million $570,405
Aug 6, 7 PM $0.129
-1.08%
$129.24 million $580,562
Aug 6, 6 PM $0.131
+1.78%
$130.55 million $784,278
Aug 6, 5 PM $0.128
+0.41%
$128.24 million $1.01 million