The Professor Historical Data

LAB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 19.05
-0.90%
$ 19.04 billion $ 10.19 million
Jun 2, 5 AM $ 19.22
+3.19%
$ 19.22 billion $ 10.34 million
Jun 2, 4 AM $ 18.81
-1.67%
$ 18.8 billion $ 10.34 million
Jun 2, 3 AM $ 19.13
+6.61%
$ 19.13 billion $ 10.1 million
Jun 2, 2 AM $ 17.9
+8.47%
$ 17.9 billion $ 9.91 million
Jun 2, 1 AM $ 16.49
-0.13%
$ 16.49 billion $ 9.82 million
Jun 2, 12 AM $ 16.32
+2.53%
$ 16.32 billion $ 9.73 million
Jun 1, 11 PM $ 15.89
+0.34%
$ 15.89 billion $ 9.59 million
Jun 1, 10 PM $ 15.84
+2.00%
$ 15.83 billion $ 9.67 million
Jun 1, 9 PM $ 15.54
+6.17%
$ 15.53 billion $ 9.59 million
Jun 1, 8 PM $ 14.8
-3.02%
$ 14.79 billion $ 9.55 million
Jun 1, 7 PM $ 15.23
+1.07%
$ 15.23 billion $ 9.63 million
Jun 1, 6 PM $ 15.07
-7.01%
$ 15.07 billion $ 9.51 million
Jun 1, 5 PM $ 16.15
+0.56%
$ 16.15 billion $ 9.21 million
Jun 1, 4 PM $ 16.11
+4.38%
$ 16.11 billion $ 9.12 million
Jun 1, 3 PM $ 15.44
+1.43%
$ 15.44 billion $ 9.04 million
Jun 1, 2 PM $ 15.22
+7.95%
$ 15.22 billion $ 8.93 million
Jun 1, 1 PM $ 14.1
-5.25%
$ 14.1 billion $ 8.96 million
Jun 1, 12 PM $ 14.88
+8.61%
$ 14.88 billion $ 9.05 million
Jun 1, 11 AM $ 13.5
-3.99%
$ 13.5 billion $ 9.29 million
Jun 1, 10 AM $ 13.89
-5.49%
$ 13.88 billion $ 8.35 million
Jun 1, 9 AM $ 14.53
+11.18%
$ 14.52 billion $ 7.28 million
Jun 1, 8 AM $ 12.8
+11.04%
$ 12.8 billion $ 7.02 million
Jun 1, 7 AM $ 11.64
+3.09%
$ 11.63 billion $ 6.06 million
Jun 1, 6 AM $ 11.29
+5.86%
$ 11.29 billion $ 5.7 million
Jun 1, 5 AM $ 10.58
+2.20%
$ 10.57 billion $ 5.47 million
Jun 1, 4 AM $ 10.35
+2.98%
$ 10.35 billion $ 5.4 million
Jun 1, 3 AM $ 10.14
+1.12%
$ 10.14 billion $ 5.38 million
Jun 1, 2 AM $ 10.1
+4.93%
$ 10.09 billion $ 5.31 million
Jun 1, 1 AM $ 9.91
-7.42%
$ 9.91 billion $ 5.24 million
Jun 1, 12 AM $ 10.7
+2.74%
$ 10.7 billion $ 5.01 million
May 31, 11 PM $ 10.62
+9.54%
$ 10.62 billion $ 4.9 million
May 31, 10 PM $ 9.61
+0.94%
$ 9.61 billion $ 4.74 million
May 31, 9 PM $ 9.48
+5.49%
$ 9.48 billion $ 4.63 million
May 31, 8 PM $ 8.99
-0.53%
$ 8.98 billion $ 4.6 million
May 31, 7 PM $ 9.25
+8.56%
$ 9.24 billion $ 4.48 million
May 31, 6 PM $ 8.51
+0.18%
$ 8.5 billion $ 4.41 million
May 31, 5 PM $ 8.49
+4.67%
$ 8.49 billion $ 4.36 million
May 31, 4 PM $ 8.11
-1.74%
$ 8.11 billion $ 4.52 million
May 31, 3 PM $ 8.33
+7.79%
$ 8.33 billion $ 4.46 million
May 31, 2 PM $ 7.69
+4.02%
$ 7.68 billion $ 4.37 million
May 31, 1 PM $ 7.41
+3.42%
$ 7.4 billion $ 4.31 million
May 31, 12 PM $ 7.2
+1.91%
$ 7.2 billion $ 4.16 million
May 31, 11 AM $ 7.08
-6.27%
$ 7.08 billion $ 3.48 million
May 31, 10 AM $ 7.55
-3.47%
$ 7.55 billion $ 3.23 million
May 31, 9 AM $ 7.96
-6.73%
$ 7.96 billion $ 3 million
May 31, 8 AM $ 8.54
-2.49%
$ 8.54 billion $ 2.28 million
May 31, 7 AM $ 8.78
-2.20%
$ 8.77 billion $ 2.27 million
May 31, 6 AM $ 8.81
+0.15%
$ 8.81 billion $ 2.33 million
May 31, 5 AM $ 8.77
+2.70%
$ 8.77 billion $ 2.35 million