Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.119
+0.01%
$118.48 million $303,608
Aug 10, 6 PM $0.119
+0.56%
$118.51 million $303,618
Aug 10, 5 PM $0.118
-0.34%
$117.83 million $307,818
Aug 10, 4 PM $0.118
-0.83%
$118.43 million $310,689
Aug 10, 3 PM $0.12
-0.49%
$119.56 million $309,121
Aug 10, 2 PM $0.12
-1.57%
$120.09 million $309,400
Aug 10, 1 PM $0.122
+1.13%
$122.15 million $294,248
Aug 10, 12 PM $0.121
-0.18%
$121.06 million $291,471
Aug 10, 11 AM $0.121
+1.25%
$121.26 million $292,236
Aug 10, 10 AM $0.12
+0.40%
$119.83 million $306,267
Aug 10, 9 AM $0.119
-1.64%
$119.35 million $306,548
Aug 10, 8 AM $0.121
-1.13%
$121.42 million $309,742
Aug 10, 7 AM $0.123
+0.71%
$122.82 million $318,354
Aug 10, 6 AM $0.122
-0.63%
$122.08 million $351,751
Aug 10, 5 AM $0.123
+0.22%
$122.86 million $345,344
Aug 10, 4 AM $0.122
-0.59%
$122.28 million $356,360
Aug 10, 3 AM $0.123
-0.87%
$122.62 million $347,175
Aug 10, 2 AM $0.124
+0.42%
$123.78 million $351,004
Aug 10, 1 AM $0.123
+0.57%
$123.39 million $348,181
Aug 10, 12 AM $0.123
+1.09%
$122.62 million $347,954
Aug 9, 11 PM $0.121
-0.65%
$121.31 million $349,111
Aug 9, 10 PM $0.122
-0.79%
$122.13 million $342,303
Aug 9, 9 PM $0.123
+1.20%
$123.06 million $340,465
Aug 9, 8 PM $0.122
-0.20%
$121.48 million $349,677
Aug 9, 7 PM $0.122
-0.12%
$121.52 million $343,753
Aug 9, 6 PM $0.122
-0.18%
$121.79 million $340,626
Aug 9, 5 PM $0.122
+0.23%
$122.02 million $348,192
Aug 9, 4 PM $0.122
-0.14%
$122.01 million $351,040
Aug 9, 3 PM $0.123
-0.61%
$122.51 million $361,900
Aug 9, 2 PM $0.123
-0.48%
$123.28 million $349,863
Aug 9, 1 PM $0.124
+0.47%
$123.91 million $362,559
Aug 9, 12 PM $0.123
+0.43%
$123.1 million $371,242
Aug 9, 11 AM $0.123
+0.78%
$122.71 million $374,962
Aug 9, 10 AM $0.122
-1.99%
$121.78 million $366,519
Aug 9, 9 AM $0.124
-0.06%
$124.17 million $368,559
Aug 9, 8 AM $0.124
+0.66%
$123.91 million $360,479
Aug 9, 7 AM $0.123
-2.56%
$122.78 million $351,717
Aug 9, 6 AM $0.126
+0.18%
$125.93 million $316,710
Aug 9, 5 AM $0.126
+0.03%
$126.05 million $317,260
Aug 9, 4 AM $0.126
-0.11%
$125.88 million $305,934
Aug 9, 3 AM $0.126
+0.24%
$126.02 million $303,511
Aug 9, 2 AM $0.126
-0.59%
$125.92 million $298,277
Aug 9, 1 AM $0.127
-0.79%
$126.77 million $292,951
Aug 9, 12 AM $0.128
+0.42%
$127.84 million $295,058
Aug 8, 11 PM $0.127
+0.52%
$127.44 million $294,395
Aug 8, 10 PM $0.127
+0.03%
$126.81 million $292,189
Aug 8, 9 PM $0.127
-0.86%
$126.79 million $299,139
Aug 8, 8 PM $0.128
+0.24%
$127.8 million $291,540
Aug 8, 7 PM $0.128
-0.28%
$127.52 million $304,873
Aug 8, 6 PM $0.128
+0.59%
$127.95 million $311,431