The Professor Historical Data

LAB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 18.01
-4.11%
$ 18.01 billion $ 2.16 million
Jun 4, 11 AM $ 18.92
-4.28%
$ 18.92 billion $ 2.55 million
Jun 4, 10 AM $ 19.96
+10.19%
$ 19.95 billion $ 2.64 million
Jun 4, 9 AM $ 18.11
+0.58%
$ 18.11 billion $ 2.71 million
Jun 4, 8 AM $ 17.93
+2.37%
$ 17.92 billion $ 2.79 million
Jun 4, 7 AM $ 17.5
-1.45%
$ 17.5 billion $ 2.94 million
Jun 4, 6 AM $ 17.78
+0.22%
$ 17.78 billion $ 3.11 million
Jun 4, 5 AM $ 17.76
+1.13%
$ 17.76 billion $ 3.13 million
Jun 4, 4 AM $ 17.56
-1.73%
$ 17.56 billion $ 3.22 million
Jun 4, 3 AM $ 17.87
+4.16%
$ 17.87 billion $ 3.4 million
Jun 4, 2 AM $ 17.16
-0.74%
$ 17.15 billion $ 3.64 million
Jun 4, 1 AM $ 17.39
+2.25%
$ 17.39 billion $ 4.13 million
Jun 4, 12 AM $ 17.18
+4.66%
$ 17.17 billion $ 4.52 million
Jun 3, 11 PM $ 16.46
+1.94%
$ 16.46 billion $ 5.21 million
Jun 3, 10 PM $ 16.12
-2.28%
$ 16.11 billion $ 6.19 million
Jun 3, 9 PM $ 16.51
-2.80%
$ 16.51 billion $ 9.56 million
Jun 3, 8 PM $ 16.98
+0.49%
$ 16.98 billion $ 10.47 million
Jun 3, 7 PM $ 17.04
-5.12%
$ 17.03 billion $ 10.61 million
Jun 3, 6 PM $ 18
+5.29%
$ 17.99 billion $ 11.59 million
Jun 3, 5 PM $ 17.39
+0.68%
$ 17.39 billion $ 11.88 million
Jun 3, 4 PM $ 17.27
+5.86%
$ 17.27 billion $ 11.92 million
Jun 3, 3 PM $ 16.43
-1.53%
$ 16.42 billion $ 12.07 million
Jun 3, 2 PM $ 16.83
+0.17%
$ 16.83 billion $ 12.17 million
Jun 3, 1 PM $ 16.97
-2.38%
$ 16.96 billion $ 12.26 million
Jun 3, 12 PM $ 17.57
-5.57%
$ 17.57 billion $ 12.5 million
Jun 3, 11 AM $ 18.83
+1.99%
$ 18.82 billion $ 12.16 million
Jun 3, 10 AM $ 18.4
+9.90%
$ 18.4 billion $ 12.37 million
Jun 3, 9 AM $ 16.94
+0.83%
$ 16.93 billion $ 12.44 million
Jun 3, 8 AM $ 16.93
+2.41%
$ 16.92 billion $ 12.44 million
Jun 3, 7 AM $ 16.87
+17.17%
$ 16.86 billion $ 12.47 million
Jun 3, 6 AM $ 14.53
-1.19%
$ 14.53 billion $ 12.52 million
Jun 3, 5 AM $ 14.68
+0.66%
$ 14.67 billion $ 12.6 million
Jun 3, 4 AM $ 14.7
+5.48%
$ 14.69 billion $ 12.6 million
Jun 2, 10 PM $ 20.75
-13.58%
$ 20.75 billion $ 8.07 million
Jun 2, 9 PM $ 23.82
-10.67%
$ 23.82 billion $ 7.91 million
Jun 2, 8 PM $ 26.67
+13.09%
$ 26.66 billion $ 6.99 million
Jun 2, 7 PM $ 23.68
-3.99%
$ 23.67 billion $ 6.76 million
Jun 2, 6 PM $ 24.64
+13.81%
$ 24.63 billion $ 5.84 million
Jun 2, 5 PM $ 21.71
+4.38%
$ 21.71 billion $ 5.82 million
Jun 2, 4 PM $ 20.8
+2.16%
$ 20.8 billion $ 5.91 million
Jun 2, 3 PM $ 20.42
+6.21%
$ 20.42 billion $ 5.97 million
Jun 2, 2 PM $ 19.43
-4.17%
$ 19.42 billion $ 6.09 million
Jun 2, 1 PM $ 20.27
-2.20%
$ 20.27 billion $ 6.08 million
Jun 2, 12 PM $ 20.8
+5.40%
$ 20.8 billion $ 5.9 million
Jun 2, 11 AM $ 19.92
+2.77%
$ 19.92 billion $ 6.16 million
Jun 2, 10 AM $ 19.51
+1.26%
$ 19.51 billion $ 7.13 million
Jun 2, 9 AM $ 19.4
+6.55%
$ 19.4 billion $ 8.31 million
Jun 2, 8 AM $ 18.21
-4.70%
$ 18.21 billion $ 9.15 million
Jun 2, 7 AM $ 19.24
+1.15%
$ 19.24 billion $ 10.01 million
Jun 2, 6 AM $ 19.05
-0.90%
$ 19.04 billion $ 10.19 million