Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.115
-0.14%
$114.52 million $336,153
Aug 12, 7 PM $0.115
-0.67%
$114.64 million $342,390
Aug 12, 6 PM $0.115
-0.36%
$115.33 million $345,766
Aug 12, 5 PM $0.116
+1.27%
$115.75 million $343,995
Aug 12, 4 PM $0.114
-1.26%
$114.31 million $361,349
Aug 12, 3 PM $0.116
+0.50%
$115.95 million $337,048
Aug 12, 2 PM $0.115
-0.39%
$115.42 million $368,570
Aug 12, 1 PM $0.116
+0.02%
$115.97 million $373,188
Aug 12, 12 PM $0.116
-0.85%
$116.23 million $375,682
Aug 12, 11 AM $0.117
-1.03%
$117.26 million $369,809
Aug 12, 10 AM $0.118
-0.87%
$118.27 million $411,327
Aug 12, 9 AM $0.119
-0.10%
$119.28 million $420,476
Aug 12, 8 AM $0.119
+3.12%
$119.36 million $432,210
Aug 12, 7 AM $0.116
+0.36%
$115.56 million $428,586
Aug 12, 6 AM $0.115
-0.63%
$115.15 million $497,552
Aug 12, 5 AM $0.116
-1.51%
$115.84 million $503,319
Aug 12, 4 AM $0.118
-0.54%
$117.53 million $499,078
Aug 12, 3 AM $0.118
-0.06%
$118.17 million $500,367
Aug 12, 2 AM $0.118
-0.35%
$117.92 million $511,284
Aug 12, 1 AM $0.118
+0.42%
$118.32 million $506,623
Aug 12, 12 AM $0.118
+0.82%
$117.66 million $498,972
Aug 11, 11 PM $0.117
+1.69%
$116.74 million $492,206
Aug 11, 10 PM $0.115
+0.51%
$114.78 million $488,806
Aug 11, 9 PM $0.114
+0.27%
$114.13 million $491,209
Aug 11, 8 PM $0.114
+0.45%
$113.75 million $499,603
Aug 11, 7 PM $0.113
-0.47%
$113.23 million $495,667
Aug 11, 6 PM $0.114
-0.86%
$113.6 million $496,781
Aug 11, 5 PM $0.115
+1.26%
$114.57 million $493,010
Aug 11, 4 PM $0.113
-1.55%
$112.92 million $465,006
Aug 11, 3 PM $0.115
+1.15%
$114.7 million $462,204
Aug 11, 2 PM $0.113
-2.74%
$112.84 million $440,358
Aug 11, 1 PM $0.116
-1.11%
$115.83 million $442,868
Aug 11, 12 PM $0.117
-0.75%
$117.25 million $440,371
Aug 11, 11 AM $0.118
+2.28%
$117.97 million $434,566
Aug 11, 10 AM $0.115
+1.90%
$115.15 million $388,561
Aug 11, 9 AM $0.113
+0.33%
$112.62 million $380,738
Aug 11, 8 AM $0.113
-0.68%
$112.52 million $366,981
Aug 11, 7 AM $0.113
-0.50%
$113.03 million $361,506
Aug 11, 6 AM $0.117
-1.65%
$116.99 million $289,454
Aug 11, 5 AM $0.119
-0.97%
$118.93 million $286,296
Aug 11, 4 AM $0.12
+0.02%
$120.1 million $288,652
Aug 11, 3 AM $0.12
+0.02%
$119.99 million $298,622
Aug 11, 2 AM $0.12
+0.55%
$119.79 million $289,989
Aug 11, 1 AM $0.119
-0.34%
$119.12 million $301,625
Aug 11, 12 AM $0.119
-0.43%
$119.45 million $306,138
Aug 10, 11 PM $0.12
+0.08%
$120.07 million $304,295
Aug 10, 10 PM $0.12
+1.12%
$120.02 million $310,360
Aug 10, 9 PM $0.119
+0.35%
$118.68 million $309,824
Aug 10, 8 PM $0.119
+0.19%
$118.64 million $300,940
Aug 10, 7 PM $0.119
+0.01%
$118.48 million $303,608