Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $0.0867
+1.41%
$86.69 million $1.13 million
Aug 14, 8 PM $0.0854
-1.24%
$85.35 million $1.14 million
Aug 14, 7 PM $0.0865
+1.64%
$86.53 million $1.16 million
Aug 14, 6 PM $0.0846
-2.97%
$84.59 million $1.21 million
Aug 14, 5 PM $0.087
-1.59%
$86.99 million $1.21 million
Aug 14, 4 PM $0.0885
-5.60%
$88.46 million $1.2 million
Aug 14, 3 PM $0.0937
+1.35%
$93.71 million $1.18 million
Aug 14, 2 PM $0.0922
+0.31%
$92.23 million $1.16 million
Aug 14, 1 PM $0.0919
+1.02%
$91.89 million $1.15 million
Aug 14, 12 PM $0.0874
+1.27%
$87.41 million $1.12 million
Aug 14, 11 AM $0.0862
-0.08%
$86.22 million $1.11 million
Aug 14, 10 AM $0.0867
+4.10%
$86.69 million $1.11 million
Aug 14, 9 AM $0.0837
-1.79%
$83.63 million $1.1 million
Aug 14, 8 AM $0.0854
+0.86%
$85.36 million $1.07 million
Aug 14, 7 AM $0.0881
-1.20%
$88.04 million $974,653
Aug 14, 6 AM $0.0892
+1.85%
$89.14 million $912,200
Aug 14, 5 AM $0.0879
-1.63%
$87.89 million $885,965
Aug 14, 4 AM $0.0892
+1.76%
$89.21 million $857,724
Aug 14, 3 AM $0.0891
+0.07%
$89.06 million $819,429
Aug 14, 2 AM $0.0889
-0.98%
$88.86 million $784,962
Aug 14, 1 AM $0.0899
-2.99%
$89.85 million $736,581
Aug 14, 12 AM $0.0921
-9.95%
$92.09 million $700,802
Aug 13, 11 PM $0.103
-3.80%
$102.7 million $397,834
Aug 13, 10 PM $0.107
-1.28%
$106.8 million $381,234
Aug 13, 9 PM $0.108
+1.35%
$107.76 million $381,212
Aug 13, 8 PM $0.106
+1.00%
$106.04 million $364,408
Aug 13, 7 PM $0.105
-3.47%
$105.01 million $350,285
Aug 13, 6 PM $0.109
-1.21%
$108.73 million $303,097
Aug 13, 5 PM $0.11
+1.33%
$109.97 million $300,427
Aug 13, 4 PM $0.109
-0.20%
$108.57 million $307,933
Aug 13, 3 PM $0.109
-2.15%
$109.2 million $327,897
Aug 13, 2 PM $0.111
-1.08%
$111.44 million $314,822
Aug 13, 1 PM $0.113
-0.71%
$112.62 million $321,543
Aug 13, 12 PM $0.113
-0.57%
$113.37 million $313,380
Aug 13, 11 AM $0.114
-0.13%
$113.91 million $316,940
Aug 13, 10 AM $0.114
+0.13%
$114.15 million $311,672
Aug 13, 9 AM $0.114
+0.86%
$114 million $304,616
Aug 13, 8 AM $0.113
+0.32%
$112.94 million $313,657
Aug 13, 7 AM $0.112
+0.14%
$112.35 million $320,968
Aug 13, 6 AM $0.112
-0.46%
$112.15 million $325,298
Aug 13, 5 AM $0.113
+0.10%
$112.76 million $325,665
Aug 13, 4 AM $0.113
-0.29%
$112.56 million $332,799
Aug 13, 3 AM $0.113
+0.80%
$112.91 million $330,297
Aug 13, 2 AM $0.112
-1.02%
$111.96 million $329,432
Aug 13, 1 AM $0.113
-0.01%
$113.11 million $330,989
Aug 13, 12 AM $0.113
-1.10%
$113.3 million $340,068
Aug 12, 11 PM $0.115
+0.15%
$114.61 million $341,695
Aug 12, 10 PM $0.114
+0.47%
$114.42 million $341,996
Aug 12, 9 PM $0.114
-0.49%
$114.02 million $339,666
Aug 12, 8 PM $0.115
-0.14%
$114.52 million $336,153