The Professor Historical Data

LAB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 7.96
-1.66%
$ 7.96 billion $ 1.34 million
Jun 10, 2 PM $ 8.04
-2.42%
$ 8.03 billion $ 1.28 million
Jun 10, 1 PM $ 8.25
-6.63%
$ 8.25 billion $ 1.2 million
Jun 10, 12 PM $ 8.82
-0.87%
$ 8.82 billion $ 1.09 million
Jun 10, 11 AM $ 8.86
-2.08%
$ 8.86 billion $ 1.08 million
Jun 10, 10 AM $ 9.05
-1.25%
$ 9.05 billion $ 1.08 million
Jun 10, 9 AM $ 9.28
+0.26%
$ 9.27 billion $ 1.1 million
Jun 10, 8 AM $ 9.26
+3.27%
$ 9.26 billion $ 1.02 million
Jun 10, 7 AM $ 8.93
-5.07%
$ 8.92 billion $ 1.01 million
Jun 10, 6 AM $ 9.46
+7.12%
$ 9.46 billion $ 982,922
Jun 10, 5 AM $ 8.81
+2.39%
$ 8.81 billion $ 711,635
Jun 10, 4 AM $ 8.61
-2.36%
$ 8.61 billion $ 690,062
Jun 10, 3 AM $ 8.83
-1.70%
$ 8.83 billion $ 774,860
Jun 10, 2 AM $ 9
+0.02%
$ 9 billion $ 775,356
Jun 10, 1 AM $ 9
-3.28%
$ 9 billion $ 769,919
Jun 10, 12 AM $ 9.3
+0.30%
$ 9.3 billion $ 718,326
Jun 9, 11 PM $ 9.25
+0.18%
$ 9.24 billion $ 723,165
Jun 9, 10 PM $ 9.24
-0.78%
$ 9.24 billion $ 734,769
Jun 9, 9 PM $ 9.3
-3.31%
$ 9.29 billion $ 792,295
Jun 9, 8 PM $ 9.63
+0.38%
$ 9.63 billion $ 794,832
Jun 9, 7 PM $ 9.55
-3.58%
$ 9.55 billion $ 815,496
Jun 9, 6 PM $ 9.89
+0.88%
$ 9.89 billion $ 808,427
Jun 9, 5 PM $ 9.78
-3.62%
$ 9.78 billion $ 846,575
Jun 9, 4 PM $ 10.18
-2.09%
$ 10.18 billion $ 834,456
Jun 9, 3 PM $ 10.34
+0.79%
$ 10.34 billion $ 802,477
Jun 9, 2 PM $ 10.28
-0.64%
$ 10.28 billion $ 854,900
Jun 9, 1 PM $ 10.33
+0.02%
$ 10.32 billion $ 843,434
Jun 9, 12 PM $ 10.34
-2.60%
$ 10.34 billion $ 850,453
Jun 9, 11 AM $ 10.6
-2.80%
$ 10.6 billion $ 878,051
Jun 9, 10 AM $ 11.08
+2.65%
$ 11.08 billion $ 873,066
Jun 9, 9 AM $ 10.81
-1.33%
$ 10.81 billion $ 827,075
Jun 9, 8 AM $ 10.97
-0.32%
$ 10.97 billion $ 825,640
Jun 9, 7 AM $ 11.01
-3.24%
$ 11 billion $ 801,535
Jun 9, 6 AM $ 11.38
-4.30%
$ 11.38 billion $ 807,131
Jun 9, 5 AM $ 11.89
-0.28%
$ 11.88 billion $ 848,791
Jun 9, 4 AM $ 11.94
-0.85%
$ 11.93 billion $ 857,042
Jun 9, 3 AM $ 12.04
-0.34%
$ 12.04 billion $ 769,367
Jun 9, 2 AM $ 12.07
-0.36%
$ 12.07 billion $ 795,149
Jun 9, 1 AM $ 12.18
+3.70%
$ 12.17 billion $ 823,095
Jun 9, 12 AM $ 11.73
+0.77%
$ 11.73 billion $ 843,610
Jun 8, 11 PM $ 11.65
-1.89%
$ 11.65 billion $ 898,921
Jun 8, 10 PM $ 11.85
-1.94%
$ 11.84 billion $ 915,324
Jun 8, 9 PM $ 12.07
+0.08%
$ 12.07 billion $ 864,140
Jun 8, 8 PM $ 12.06
-1.91%
$ 12.06 billion $ 928,574
Jun 8, 7 PM $ 12.3
+0.00%
$ 12.3 billion $ 947,700
Jun 8, 6 PM $ 12.24
-4.39%
$ 12.24 billion $ 979,716
Jun 8, 5 PM $ 12.77
-1.53%
$ 12.77 billion $ 1.01 million
Jun 8, 4 PM $ 12.95
-0.31%
$ 12.94 billion $ 1.21 million
Jun 8, 3 PM $ 12.98
+0.65%
$ 12.97 billion $ 1.31 million
Jun 8, 2 PM $ 12.89
+0.27%
$ 12.89 billion $ 1.28 million