Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $0.0808
-0.24%
$80.82 million $448,350
Aug 16, 9 PM $0.0811
-1.64%
$81.12 million $454,012
Aug 16, 8 PM $0.082
+1.45%
$82.02 million $455,607
Aug 16, 7 PM $0.0808
+0.33%
$80.8 million $453,326
Aug 16, 6 PM $0.0806
+0.85%
$80.55 million $451,691
Aug 16, 5 PM $0.0799
+0.83%
$79.87 million $468,397
Aug 16, 4 PM $0.0793
-2.06%
$79.32 million $466,961
Aug 16, 3 PM $0.0813
+0.97%
$81.27 million $475,155
Aug 16, 2 PM $0.0805
-0.53%
$80.49 million $478,876
Aug 16, 1 PM $0.0809
+0.18%
$80.88 million $490,123
Aug 16, 12 PM $0.0806
+0.72%
$80.63 million $491,132
Aug 16, 11 AM $0.0799
+1.17%
$79.92 million $485,975
Aug 16, 10 AM $0.079
-1.21%
$78.98 million $486,016
Aug 16, 9 AM $0.0799
-1.05%
$79.88 million $492,259
Aug 16, 8 AM $0.0807
-0.09%
$80.68 million $500,125
Aug 16, 7 AM $0.0809
-0.52%
$80.87 million $506,908
Aug 16, 6 AM $0.0815
+0.81%
$81.45 million $496,138
Aug 16, 5 AM $0.0808
+1.09%
$80.79 million $503,581
Aug 16, 4 AM $0.0801
+1.63%
$80.05 million $500,102
Aug 16, 3 AM $0.0789
+1.19%
$78.88 million $502,007
Aug 16, 2 AM $0.0781
+1.29%
$78.11 million $507,403
Aug 16, 1 AM $0.0774
-9.23%
$77.33 million $404,239
Aug 16, 12 AM $0.0854
-0.88%
$85.41 million $414,842
Aug 15, 11 PM $0.0863
+1.74%
$86.23 million $423,877
Aug 15, 10 PM $0.0851
-0.66%
$85.12 million $423,187
Aug 15, 9 PM $0.0858
-0.67%
$85.73 million $425,601
Aug 15, 8 PM $0.0862
+0.41%
$86.22 million $427,077
Aug 15, 7 PM $0.086
-1.23%
$85.94 million $413,242
Aug 15, 6 PM $0.087
+0.09%
$87.01 million $413,757
Aug 15, 5 PM $0.0871
+0.56%
$87.09 million $398,116
Aug 15, 4 PM $0.0865
+0.27%
$86.52 million $408,731
Aug 15, 3 PM $0.0861
+1.04%
$86.05 million $427,027
Aug 15, 2 PM $0.0852
+0.29%
$85.18 million $464,194
Aug 15, 1 PM $0.0849
+0.28%
$84.86 million $462,921
Aug 15, 12 PM $0.0846
-1.01%
$84.58 million $497,108
Aug 15, 11 AM $0.0854
+0.05%
$85.36 million $502,669
Aug 15, 10 AM $0.0854
+0.22%
$85.38 million $520,296
Aug 15, 9 AM $0.0851
+1.15%
$85.08 million $529,408
Aug 15, 8 AM $0.0838
+0.13%
$83.82 million $542,199
Aug 15, 7 AM $0.0837
-0.74%
$83.63 million $630,180
Aug 15, 6 AM $0.0843
-2.11%
$84.24 million $679,516
Aug 15, 5 AM $0.086
-0.79%
$86 million $695,850
Aug 15, 4 AM $0.0865
+1.77%
$86.52 million $693,812
Aug 15, 3 AM $0.085
-1.62%
$84.97 million $735,571
Aug 15, 2 AM $0.0862
+0.00%
$86.2 million $748,447
Aug 15, 1 AM $0.0865
+0.94%
$86.47 million $789,858
Aug 15, 12 AM $0.0858
+0.22%
$85.81 million $812,540
Aug 14, 11 PM $0.0854
-0.33%
$85.41 million $1.11 million
Aug 14, 10 PM $0.0856
-1.45%
$85.61 million $1.13 million
Aug 14, 9 PM $0.0867
+1.41%
$86.69 million $1.13 million