The Professor Historical Data

LAB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 10.02
-1.49%
$ 10.01 billion $ 1.31 million
Jun 12, 3 PM $ 10.13
+2.14%
$ 10.13 billion $ 1.54 million
Jun 12, 2 PM $ 9.93
-2.42%
$ 9.93 billion $ 1.82 million
Jun 12, 1 PM $ 10.17
+2.77%
$ 10.17 billion $ 1.94 million
Jun 12, 12 PM $ 9.91
-2.76%
$ 9.91 billion $ 2.31 million
Jun 12, 11 AM $ 10.2
+1.83%
$ 10.2 billion $ 2.61 million
Jun 12, 10 AM $ 10.01
+0.86%
$ 10 billion $ 2.58 million
Jun 12, 9 AM $ 9.96
+0.00%
$ 9.96 billion $ 2.61 million
Jun 12, 8 AM $ 9.95
+0.02%
$ 9.95 billion $ 2.62 million
Jun 12, 7 AM $ 9.96
+3.92%
$ 9.96 billion $ 2.67 million
Jun 12, 6 AM $ 9.63
-2.82%
$ 9.63 billion $ 2.75 million
Jun 12, 5 AM $ 9.99
+3.43%
$ 9.99 billion $ 2.89 million
Jun 12, 4 AM $ 9.7
-1.81%
$ 9.69 billion $ 2.9 million
Jun 12, 3 AM $ 9.84
+5.95%
$ 9.83 billion $ 2.84 million
Jun 12, 2 AM $ 9.35
-0.44%
$ 9.35 billion $ 2.8 million
Jun 12, 1 AM $ 9.42
+6.60%
$ 9.41 billion $ 2.68 million
Jun 12, 12 AM $ 8.82
+2.15%
$ 8.82 billion $ 2.68 million
Jun 11, 11 PM $ 8.63
-2.13%
$ 8.63 billion $ 2.74 million
Jun 11, 10 PM $ 8.87
+2.17%
$ 8.86 billion $ 2.77 million
Jun 11, 9 PM $ 8.71
+4.78%
$ 8.71 billion $ 2.79 million
Jun 11, 8 PM $ 8.27
+0.13%
$ 8.27 billion $ 2.81 million
Jun 11, 7 PM $ 8.27
-0.62%
$ 8.27 billion $ 2.86 million
Jun 11, 6 PM $ 8.4
-4.49%
$ 8.4 billion $ 2.82 million
Jun 11, 5 PM $ 8.81
-3.05%
$ 8.8 billion $ 2.77 million
Jun 11, 4 PM $ 9.06
-5.80%
$ 9.06 billion $ 2.62 million
Jun 11, 3 PM $ 9.41
+3.27%
$ 9.41 billion $ 2.44 million
Jun 11, 2 PM $ 9.08
+3.18%
$ 9.08 billion $ 2.21 million
Jun 11, 1 PM $ 8.75
-3.99%
$ 8.75 billion $ 2.17 million
Jun 11, 12 PM $ 8.98
+12.52%
$ 8.98 billion $ 1.9 million
Jun 11, 11 AM $ 7.98
+2.55%
$ 7.98 billion $ 1.59 million
Jun 11, 10 AM $ 7.78
+1.23%
$ 7.78 billion $ 1.57 million
Jun 11, 9 AM $ 7.69
+2.14%
$ 7.69 billion $ 1.55 million
Jun 11, 8 AM $ 7.57
+3.75%
$ 7.57 billion $ 1.61 million
Jun 11, 7 AM $ 7.26
-3.17%
$ 7.26 billion $ 1.59 million
Jun 11, 6 AM $ 7.43
+6.36%
$ 7.42 billion $ 1.55 million
Jun 11, 5 AM $ 6.98
-12.85%
$ 6.98 billion $ 1.63 million
Jun 11, 4 AM $ 8
+1.19%
$ 8 billion $ 1.56 million
Jun 11, 3 AM $ 7.89
+0.89%
$ 7.89 billion $ 1.54 million
Jun 11, 2 AM $ 7.82
-0.44%
$ 7.82 billion $ 1.48 million
Jun 11, 1 AM $ 7.84
-1.42%
$ 7.84 billion $ 1.49 million
Jun 11, 12 AM $ 7.99
+2.13%
$ 7.99 billion $ 1.52 million
Jun 10, 11 PM $ 7.81
-0.99%
$ 7.81 billion $ 1.43 million
Jun 10, 10 PM $ 7.91
-2.84%
$ 7.91 billion $ 1.38 million
Jun 10, 9 PM $ 8.19
+0.30%
$ 8.18 billion $ 1.38 million
Jun 10, 8 PM $ 8.17
+3.87%
$ 8.16 billion $ 1.35 million
Jun 10, 7 PM $ 7.86
-0.85%
$ 7.86 billion $ 1.29 million
Jun 10, 6 PM $ 7.91
+1.93%
$ 7.91 billion $ 1.31 million
Jun 10, 5 PM $ 7.76
-3.60%
$ 7.76 billion $ 1.31 million
Jun 10, 4 PM $ 8.06
+1.98%
$ 8.06 billion $ 1.32 million
Jun 10, 3 PM $ 7.96
-1.66%
$ 7.96 billion $ 1.34 million