Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.08
+2.35%
$79.99 million $334,501
Aug 18, 11 PM $0.0782
+1.44%
$78.14 million $341,800
Aug 18, 10 PM $0.077
+0.44%
$77.02 million $347,152
Aug 18, 9 PM $0.0767
-0.50%
$76.69 million $354,942
Aug 18, 8 PM $0.0771
-1.61%
$77.05 million $356,378
Aug 18, 7 PM $0.0783
-0.96%
$78.24 million $346,817
Aug 18, 6 PM $0.079
+0.55%
$79 million $354,573
Aug 18, 5 PM $0.0786
-0.22%
$78.59 million $362,215
Aug 18, 4 PM $0.0788
-1.18%
$78.8 million $372,369
Aug 18, 3 PM $0.0797
+0.83%
$79.65 million $373,653
Aug 18, 2 PM $0.079
-1.28%
$79.01 million $385,274
Aug 18, 1 PM $0.08
-0.98%
$80 million $390,784
Aug 18, 12 PM $0.0809
+1.77%
$80.87 million $389,976
Aug 18, 11 AM $0.0795
-0.66%
$79.53 million $386,557
Aug 18, 10 AM $0.08
-0.52%
$80.02 million $392,568
Aug 18, 9 AM $0.0804
+0.95%
$80.4 million $409,324
Aug 18, 8 AM $0.0796
-1.06%
$79.6 million $407,807
Aug 18, 7 AM $0.0808
-0.27%
$80.79 million $419,457
Aug 18, 6 AM $0.081
+0.03%
$81 million $419,289
Aug 18, 5 AM $0.0808
+0.42%
$80.77 million $415,142
Aug 18, 4 AM $0.0806
+1.39%
$80.59 million $426,849
Aug 18, 3 AM $0.0794
+2.26%
$79.43 million $424,109
Aug 18, 2 AM $0.0773
-7.64%
$77.3 million $416,343
Aug 18, 1 AM $0.0838
-1.72%
$83.82 million $382,742
Aug 18, 12 AM $0.0855
+4.76%
$85.52 million $341,463
Aug 17, 11 PM $0.0817
+0.24%
$81.65 million $327,372
Aug 17, 10 PM $0.0814
+1.00%
$81.42 million $325,216
Aug 17, 9 PM $0.0806
-1.15%
$80.62 million $320,158
Aug 17, 8 PM $0.0816
-1.23%
$81.55 million $319,389
Aug 17, 7 PM $0.0828
+0.11%
$82.78 million $330,487
Aug 17, 6 PM $0.083
+0.75%
$82.97 million $323,334
Aug 17, 5 PM $0.0825
+2.64%
$82.44 million $319,734
Aug 17, 4 PM $0.0803
-1.31%
$80.32 million $312,953
Aug 17, 3 PM $0.0813
+3.27%
$81.31 million $302,610
Aug 17, 2 PM $0.0787
+1.89%
$78.68 million $285,455
Aug 17, 1 PM $0.0771
-1.43%
$77.12 million $280,523
Aug 17, 12 PM $0.0783
-0.62%
$78.31 million $285,923
Aug 17, 11 AM $0.0787
-0.26%
$78.7 million $298,418
Aug 17, 10 AM $0.0789
-0.81%
$78.93 million $292,443
Aug 17, 9 AM $0.0795
+1.37%
$79.45 million $278,283
Aug 17, 8 AM $0.0784
-0.03%
$78.37 million $283,950
Aug 17, 7 AM $0.0785
-0.64%
$78.45 million $275,923
Aug 17, 6 AM $0.079
+0.27%
$78.97 million $301,065
Aug 17, 5 AM $0.0788
-1.93%
$78.78 million $305,715
Aug 17, 4 AM $0.0804
-0.47%
$80.39 million $319,387
Aug 17, 3 AM $0.0808
+0.54%
$80.79 million $320,382
Aug 17, 2 AM $0.0803
+0.04%
$80.26 million $331,255
Aug 17, 1 AM $0.0802
-1.43%
$80.21 million $365,507
Aug 17, 12 AM $0.0814
+0.95%
$81.42 million $445,993
Aug 16, 11 PM $0.0807
-0.17%
$80.7 million $448,024