Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14 $0.0000451
+0.00%
$-- $1,334
Jul 7 $0.0000756
+14.31%
$-- $1,320
Jun 30 $0.000072
+0.00%
$-- $629
May 12 $0.000109
+0.00%
$-- $280
May 5 $0.000117
+0.00%
$-- $228
Apr 28 $0.000159
+0.00%
$-- $231
Apr 21 $0.000142
+0.00%
$-- $219
Apr 14 $0.000148
+0.00%
$-- $2
Apr 7 $0.000125
+0.00%
$-- $268
Mar 31 $0.000145
+0.00%
$-- $13
Mar 24 $0.000166
+0.00%
$-- $124
Mar 17 $0.000157
+0.00%
$-- $616
Mar 10 $0.000335
+0.00%
$-- $314
Mar 3 $0.000503
+0.00%
$-- $3,988
Feb 24 $0.000484
+0.00%
$-- $797
Jan 13 $0.000697
+10.85%
$-- $1,256
Jan 6 $0.00061
+35.59%
$610,283 $5,141
Dec 16 $0.00102
-29.56%
$-- $6,815
Dec 9 $0.00162
+59.45%
$1.44 million $8,623
Dec 2 $0.000794
-28.85%
$1.02 million $6,159
Nov 25 $0.00112
-2.45%
$1.12 million $16,381
Nov 18 $0.00119
-24.01%
$1.14 million $61,153
Nov 11 $0.00174
-12.23%
$1.57 million $3,041
Nov 4 $0.0018
+5.45%
$1.98 million $51,425
Oct 28 $0.00171
+26.99%
$1.71 million $853,992
Oct 21 $0.00131
-17.27%
$1.35 million $1.06 million
Oct 14 $0.00158
+11.42%
$1.58 million $749,089
Oct 7 $0.00147
+16.64%
$1.42 million $637,970
Sep 30 $0.00119
-12.27%
$1.26 million $565,235
Sep 23 $0.0014
+8.87%
$1.35 million $681,641
Sep 16 $0.00165
-11.04%
$1.29 million $554,185
Sep 9 $0.00216
+8.62%
$1.87 million $994,371
Sep 2 $0.0022
-32.21%
$1.99 million $590,023
Aug 26 $0.00325
-21.78%
$3.25 million $13,571
Aug 19 $0.0045
+14.98%
$4.16 million $10,923
Aug 12 $0.00411
-12.33%
$3.91 million $25,803
Aug 5 $0.00526
-9.65%
$4.68 million $487,340
Jul 29 $0.00685
-24.12%
$5.81 million $19,582
Jul 22 $0.00919
-30.94%
$9.02 million $24,900
Jul 15 $0.0126
+30.91%
$13.3 million $466,098
Jul 8 $0.00949
-1.00%
$9.68 million $73,701
Jul 1 $0.0112
-1.87%
$9.59 million $120,676
Jun 24 $0.0116
-14.08%
$11.35 million $138,326
Jun 17 $0.0164
+10.95%
$-- $694,711
Jun 10 $0.0148
+237.84%
$14.75 million $3.12 million
Jun 3 $0.00388
+69.31%
$4.39 million $362,230
May 27 $0.00229
-37.28%
$2.29 million $197,521
May 20 $0.00358
+192.82%
$3.66 million $475,422
May 13 $0.00157
+29.17%
$1.23 million $299,054
May 6 $0.00148
-12.41%
$1.21 million $875,312