The Professor Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.145
+0.00%
$ 143.48 million $ 1.2 million
10:34 PM $ 0.146
-0.01%
$ 146.3 million $ 1.19 million
10:33 PM $ 0.146
+0.00%
$ 146.3 million $ 1.19 million
10:32 PM $ 0.146
+0.00%
$ 146.3 million $ 1.19 million
10:31 PM $ 0.147
+0.00%
$ 146.3 million $ 1.19 million
10:30 PM $ 0.148
+0.00%
$ 146.3 million $ 1.19 million
10:29 PM $ 0.147
-0.01%
$ 146.9 million $ 1.19 million
10:28 PM $ 0.147
+0.00%
$ 146.9 million $ 1.19 million
10:27 PM $ 0.147
+0.00%
$ 146.9 million $ 1.19 million
10:26 PM $ 0.147
+0.00%
$ 146.9 million $ 1.2 million
10:25 PM $ 0.147
+0.00%
$ 146.9 million $ 1.2 million
10:24 PM $ 0.147
+0.01%
$ 146.96 million $ 1.2 million
10:23 PM $ 0.148
+0.00%
$ 146.96 million $ 1.2 million
10:22 PM $ 0.148
+0.00%
$ 146.96 million $ 1.19 million
10:21 PM $ 0.147
+0.00%
$ 146.96 million $ 1.2 million
10:20 PM $ 0.146
+0.00%
$ 146.96 million $ 1.19 million
10:19 PM $ 0.146
-0.04%
$ 146.05 million $ 1.2 million
10:18 PM $ 0.147
+0.00%
$ 146.05 million $ 1.2 million
10:17 PM $ 0.148
+0.00%
$ 146.05 million $ 1.19 million
10:16 PM $ 0.149
+0.00%
$ 146.05 million $ 1.19 million
10:15 PM $ 0.149
+0.00%
$ 146.05 million $ 1.19 million
10:14 PM $ 0.147
-0.02%
$ 147.39 million $ 1.19 million
10:13 PM $ 0.148
+0.00%
$ 147.39 million $ 1.19 million
10:12 PM $ 0.148
+0.00%
$ 147.39 million $ 1.19 million
10:11 PM $ 0.149
+0.00%
$ 147.39 million $ 1.19 million
10:10 PM $ 0.147
+0.00%
$ 147.39 million $ 1.19 million
10:09 PM $ 0.148
+0.17%
$ 147.59 million $ 1.19 million
10:08 PM $ 0.146
+0.00%
$ 147.59 million $ 1.19 million
10:07 PM $ 0.145
+0.00%
$ 147.59 million $ 1.19 million
10:06 PM $ 0.145
+0.00%
$ 147.59 million $ 1.19 million
10:05 PM $ 0.145
+0.00%
$ 147.59 million $ 1.19 million
10:04 PM $ 0.144
+0.02%
$ 144.46 million $ 1.19 million
10:03 PM $ 0.146
+0.00%
$ 144.46 million $ 1.19 million
10:02 PM $ 0.144
+0.00%
$ 144.46 million $ 1.19 million
10:01 PM $ 0.144
+0.00%
$ 144.46 million $ 1.19 million
10:00 PM $ 0.144
+0.00%
$ 144.46 million $ 1.19 million
9:59 PM $ 0.144
+0.04%
$ 144.06 million $ 1.19 million
9:58 PM $ 0.145
+0.00%
$ 144.06 million $ 1.19 million
9:57 PM $ 0.144
+0.00%
$ 144.06 million $ 1.19 million
9:56 PM $ 0.144
+0.00%
$ 144.06 million $ 1.19 million
9:55 PM $ 0.144
+0.00%
$ 144.06 million $ 1.19 million
9:54 PM $ 0.142
+0.11%
$ 142.46 million $ 1.18 million
9:53 PM $ 0.142
+0.00%
$ 142.46 million $ 1.18 million
9:52 PM $ 0.141
+0.00%
$ 142.46 million $ 1.18 million
9:51 PM $ 0.141
+0.00%
$ 142.46 million $ 1.18 million
9:50 PM $ 0.141
+0.00%
$ 142.46 million $ 1.18 million
9:49 PM $ 0.141
+0.05%
$ 141.2 million $ 1.18 million
9:48 PM $ 0.14
+0.00%
$ 141.2 million $ 1.18 million
9:47 PM $ 0.14
+0.00%
$ 141.2 million $ 1.18 million
9:46 PM $ 0.14
+0.00%
$ 141.2 million $ 1.18 million