Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.127
+1.08%
$127.3 million $294,395
Aug 7, 2026 $0.126
-3.41%
$126.08 million $408,937
Aug 6, 2026 $0.131
+1.90%
$130.54 million $561,779
Aug 5, 2026 $0.128
-11.69%
$128.31 million $1.04 million
Aug 4, 2026 $0.145
+2.40%
$145.2 million $369,308
Aug 3, 2026 $0.142
+3.18%
$141.32 million $297,056
Aug 2, 2026 $0.137
+2.20%
$136.46 million $319,340
Aug 1, 2026 $0.134
-8.86%
$134.37 million $732,318
Jul 31, 2026 $0.147
-0.52%
$147.52 million $247,574
Jul 30, 2026 $0.148
-4.25%
$148.08 million $336,388
Jul 29, 2026 $0.155
+10.70%
$154.85 million $475,819
Jul 28, 2026 $0.14
+1.23%
$139.74 million $401,989
Jul 27, 2026 $0.138
-10.48%
$138.45 million $808,904
Jul 26, 2026 $0.154
+1.42%
$152.98 million $519,897
Jul 25, 2026 $0.152
-5.88%
$151.81 million $452,640
Jul 24, 2026 $0.162
+8.36%
$161.85 million $609,293
Jul 23, 2026 $0.149
-3.78%
$149.24 million $564,866
Jul 22, 2026 $0.155
+12.36%
$154.8 million $1.81 million
Jul 21, 2026 $0.138
-5.14%
$137.86 million $1.21 million
Jul 20, 2026 $0.146
-2.30%
$145.69 million $945,850
Jul 19, 2026 $0.151
-21.58%
$149.83 million $1.25 million
Jul 18, 2026 $0.192
+4.77%
$192.16 million $1.27 million
Jul 17, 2026 $0.183
-15.74%
$183 million $1.48 million
Jul 16, 2026 $0.221
-9.06%
$217.33 million $1.68 million
Jul 15, 2026 $0.247
-1.38%
$242.63 million $2.71 million
Jul 14, 2026 $0.25
-0.67%
$250.78 million $3.63 million
Jul 13, 2026 $0.25
-38.29%
$251.62 million $3.11 million
Jul 12, 2026 $0.406
-27.80%
$405.2 million $2.75 million
Jul 11, 2026 $0.569
-35.95%
$562.58 million $2.77 million
Jul 10, 2026 $0.888
-21.40%
$887.99 million $3.3 million
Jul 9, 2026 $1.13
-9.49%
$1.13 billion $5.49 million
Jul 8, 2026 $1.27
-79.25%
$1.27 billion $11.35 million
Jul 7, 2026 $6.16
-59.43%
$6.1 billion $5.28 million
Jul 6, 2026 $15.26
-9.04%
$15.18 billion $3.76 million
Jul 5, 2026 $16.78
+7.23%
$16.78 billion $3.02 million
Jul 4, 2026 $15.65
+160.42%
$15.65 billion $7.84 million
Jul 3, 2026 $5.96
-48.84%
$6.01 billion $2.87 million
Jul 2, 2026 $11.7
+31.17%
$11.64 billion $1.19 million
Jul 1, 2026 $8.9
-34.78%
$8.89 billion $1.33 million
Jun 30, 2026 $13.66
-8.70%
$13.66 billion $1 million
Jun 29, 2026 $14.99
-5.89%
$14.98 billion $581,226
Jun 28, 2026 $15.92
-5.02%
$15.92 billion $457,321
Jun 27, 2026 $16.77
-14.98%
$16.76 billion $1.64 million
Jun 26, 2026 $19.82
+10.12%
$19.82 billion $644,460
Jun 25, 2026 $18.2
+11.98%
$18.2 billion $809,552
Jun 24, 2026 $16.25
+11.41%
$16.25 billion $2.13 million
Jun 23, 2026 $14.59
-14.19%
$14.59 billion $951,331
Jun 22, 2026 $17
+6.18%
$17 billion $1.54 million
Jun 21, 2026 $16.04
+19.31%
$16.03 billion $1.59 million
Jun 20, 2026 $13.47
+5.39%
$13.47 billion $814,128