Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $0.084
-2.33%
$84.01 million $283,691
Aug 21, 12 AM $0.0861
+0.25%
$86.04 million $277,685
Aug 20, 11 PM $0.0857
+0.16%
$85.69 million $277,627
Aug 20, 10 PM $0.0856
-0.71%
$85.57 million $277,097
Aug 20, 9 PM $0.0862
+2.56%
$86.17 million $277,882
Aug 20, 8 PM $0.0841
-1.05%
$84.06 million $265,646
Aug 20, 7 PM $0.085
-1.31%
$84.94 million $275,723
Aug 20, 6 PM $0.0861
+0.82%
$86.09 million $278,799
Aug 20, 5 PM $0.0852
+0.88%
$85.21 million $271,557
Aug 20, 4 PM $0.0845
+1.22%
$84.45 million $251,300
Aug 20, 3 PM $0.0833
+1.21%
$83.29 million $244,183
Aug 20, 2 PM $0.0824
+1.62%
$82.38 million $251,386
Aug 20, 1 PM $0.0807
-0.02%
$80.7 million $256,489
Aug 20, 12 PM $0.0808
-1.20%
$80.76 million $253,796
Aug 20, 11 AM $0.0818
-1.36%
$81.75 million $275,656
Aug 20, 10 AM $0.0829
+0.15%
$82.88 million $271,327
Aug 20, 9 AM $0.0828
+0.31%
$82.82 million $273,546
Aug 20, 8 AM $0.0826
+2.81%
$82.58 million $276,482
Aug 20, 7 AM $0.0803
-1.80%
$80.32 million $276,622
Aug 20, 6 AM $0.0819
+0.76%
$81.87 million $277,836
Aug 20, 5 AM $0.0815
+1.50%
$81.44 million $275,786
Aug 20, 4 AM $0.0803
+1.38%
$80.28 million $274,854
Aug 20, 3 AM $0.0792
-1.31%
$79.19 million $276,509
Aug 20, 2 AM $0.0803
-0.24%
$80.32 million $280,110
Aug 20, 1 AM $0.0805
-0.63%
$80.43 million $322,526
Aug 20, 12 AM $0.0809
-2.74%
$80.93 million $327,936
Aug 19, 11 PM $0.083
+2.57%
$83.03 million $334,826
Aug 19, 10 PM $0.0809
-0.97%
$80.88 million $334,689
Aug 19, 9 PM $0.0817
-3.59%
$81.73 million $328,528
Aug 19, 8 PM $0.0847
+4.64%
$84.71 million $314,541
Aug 19, 7 PM $0.0812
+1.27%
$81.18 million $318,791
Aug 19, 6 PM $0.0802
+0.98%
$80.22 million $315,675
Aug 19, 5 PM $0.0795
+0.49%
$79.52 million $313,962
Aug 19, 4 PM $0.0792
+0.28%
$79.15 million $315,343
Aug 19, 3 PM $0.0789
+0.65%
$78.93 million $325,692
Aug 19, 2 PM $0.0785
-0.40%
$78.52 million $324,056
Aug 19, 1 PM $0.0788
+0.54%
$78.77 million $318,731
Aug 19, 12 PM $0.0783
+1.76%
$78.33 million $322,792
Aug 19, 11 AM $0.077
+1.38%
$77.03 million $299,248
Aug 19, 10 AM $0.0759
+0.36%
$75.88 million $300,919
Aug 19, 9 AM $0.0757
-1.40%
$75.67 million $299,001
Aug 19, 8 AM $0.0768
+0.56%
$76.82 million $293,834
Aug 19, 7 AM $0.0763
-1.25%
$76.24 million $295,122
Aug 19, 6 AM $0.0773
-0.88%
$77.26 million $288,408
Aug 19, 5 AM $0.078
+0.43%
$77.94 million $291,420
Aug 19, 4 AM $0.0776
-1.36%
$77.61 million $297,959
Aug 19, 3 AM $0.0788
+0.77%
$78.74 million $302,341
Aug 19, 2 AM $0.0781
-1.56%
$78.07 million $307,466
Aug 19, 1 AM $0.0794
-0.52%
$79.41 million $297,325
Aug 19, 12 AM $0.08
+2.35%
$79.99 million $334,501