Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:14 AM $0.0532
+0.00%
$53.16 million $104,116
8:13 AM $0.0531
+0.00%
$53.16 million $104,111
8:12 AM $0.053
+0.00%
$53.16 million $104,054
8:11 AM $0.053
+0.00%
$53.16 million $104,020
8:10 AM $0.053
+0.00%
$53.16 million $104,002
8:09 AM $0.053
+0.00%
$53.03 million $103,990
8:08 AM $0.0531
+0.00%
$53.03 million $104,007
8:07 AM $0.0531
+0.00%
$53.03 million $103,984
8:06 AM $0.0532
+0.00%
$53.03 million $103,957
8:05 AM $0.0532
+0.00%
$53.03 million $103,929
8:04 AM $0.0533
+0.00%
$53.29 million $103,928
8:03 AM $0.0533
+0.00%
$53.29 million $103,819
8:02 AM $0.0534
+0.00%
$53.29 million $103,819
8:01 AM $0.0534
+0.00%
$53.29 million $103,870
8:00 AM $0.0534
+0.00%
$53.29 million $103,816
7:59 AM $0.0534
+0.00%
$53.36 million $103,743
7:58 AM $0.0532
+0.00%
$53.36 million $103,491
7:57 AM $0.0533
+0.00%
$53.36 million $103,467
7:56 AM $0.0534
+0.00%
$53.36 million $103,465
7:55 AM $0.0535
+0.00%
$53.36 million $103,456
7:54 AM $0.0534
+0.00%
$53.41 million $103,414
7:53 AM $0.0534
+0.00%
$53.41 million $103,358
7:52 AM $0.0534
+0.00%
$53.41 million $103,344
7:51 AM $0.0534
+0.00%
$53.41 million $103,339
7:50 AM $0.0535
+0.00%
$53.41 million $103,385
7:49 AM $0.0535
+0.00%
$53.46 million $103,439
7:48 AM $0.0535
+0.00%
$53.46 million $103,492
7:47 AM $0.0535
+0.00%
$53.46 million $103,539
7:46 AM $0.0535
+0.00%
$53.46 million $103,576
7:45 AM $0.0533
+0.00%
$53.46 million $103,554
7:44 AM $0.0535
+0.00%
$53.44 million $103,449
7:43 AM $0.0532
+0.00%
$53.44 million $103,523
7:42 AM $0.0533
+0.00%
$53.44 million $103,530
7:41 AM $0.0533
+0.00%
$53.44 million $103,558
7:40 AM $0.0533
+0.00%
$53.44 million $103,604
7:39 AM $0.0534
+0.00%
$53.35 million $103,614
7:38 AM $0.0534
+0.00%
$53.35 million $103,613
7:37 AM $0.0534
+0.00%
$53.35 million $103,611
7:36 AM $0.0533
+0.00%
$53.35 million $103,598
7:35 AM $0.0532
+0.00%
$53.35 million $103,590
7:34 AM $0.0532
+0.00%
$53.21 million $103,579
7:33 AM $0.0531
+0.00%
$53.21 million $103,556
7:32 AM $0.0532
+0.00%
$53.21 million $103,534
7:31 AM $0.0532
+0.00%
$53.21 million $103,514
7:30 AM $0.0532
+0.00%
$53.21 million $103,517
7:29 AM $0.0532
+0.00%
$53.16 million $103,525
7:28 AM $0.0532
+0.00%
$53.16 million $103,552
7:27 AM $0.0532
+0.00%
$53.16 million $103,523
7:26 AM $0.0533
+0.00%
$53.16 million $103,536
7:25 AM $0.0533
+0.00%
$53.16 million $103,534