The Professor Historical Data

LAB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 12.57
-0.13%
$ 12.57 billion $ 921,530
Jun 16, 6 PM $ 12.59
-2.07%
$ 12.59 billion $ 913,275
Jun 16, 5 PM $ 12.85
+5.04%
$ 12.85 billion $ 894,290
Jun 16, 4 PM $ 12.13
-11.27%
$ 12.13 billion $ 882,686
Jun 16, 3 PM $ 13.73
+5.09%
$ 13.73 billion $ 795,118
Jun 16, 2 PM $ 13.03
+0.70%
$ 13.02 billion $ 732,341
Jun 16, 1 PM $ 12.86
-2.62%
$ 12.86 billion $ 695,362
Jun 16, 12 PM $ 13.32
+6.97%
$ 13.31 billion $ 654,356
Jun 16, 11 AM $ 12.41
+11.88%
$ 12.41 billion $ 494,860
Jun 16, 10 AM $ 10.99
+2.67%
$ 10.99 billion $ 359,043
Jun 16, 9 AM $ 10.72
+2.27%
$ 10.72 billion $ 343,103
Jun 16, 8 AM $ 10.5
+3.54%
$ 10.5 billion $ 315,300
Jun 16, 7 AM $ 10.13
+1.10%
$ 10.13 billion $ 364,474
Jun 16, 6 AM $ 10.02
+0.46%
$ 10.02 billion $ 360,197
Jun 16, 5 AM $ 9.97
+0.33%
$ 9.97 billion $ 372,829
Jun 16, 4 AM $ 9.98
+1.01%
$ 9.98 billion $ 382,647
Jun 16, 3 AM $ 9.87
+2.30%
$ 9.87 billion $ 407,023
Jun 16, 2 AM $ 9.6
-1.27%
$ 9.6 billion $ 414,720
Jun 16, 1 AM $ 9.72
-0.65%
$ 9.72 billion $ 445,079
Jun 16, 12 AM $ 9.79
+2.67%
$ 9.78 billion $ 463,460
Jun 15, 11 PM $ 9.54
+1.35%
$ 9.54 billion $ 489,318
Jun 15, 10 PM $ 9.6
-0.92%
$ 9.6 billion $ 528,175
Jun 15, 9 PM $ 9.69
-0.28%
$ 9.69 billion $ 700,358
Jun 15, 8 PM $ 9.72
+0.66%
$ 9.71 billion $ 707,046
Jun 15, 7 PM $ 9.66
-0.61%
$ 9.66 billion $ 702,690
Jun 15, 6 PM $ 9.71
-0.59%
$ 9.71 billion $ 699,685
Jun 15, 5 PM $ 9.78
-2.27%
$ 9.77 billion $ 701,510
Jun 15, 4 PM $ 9.98
-2.19%
$ 9.97 billion $ 705,243
Jun 15, 3 PM $ 10.12
+2.51%
$ 10.12 billion $ 704,237
Jun 15, 2 PM $ 9.89
-1.62%
$ 9.89 billion $ 705,740
Jun 15, 1 PM $ 10.05
+1.45%
$ 10.05 billion $ 717,873
Jun 15, 12 PM $ 9.93
+0.91%
$ 9.93 billion $ 704,106
Jun 15, 11 AM $ 9.84
-0.92%
$ 9.84 billion $ 805,596
Jun 15, 10 AM $ 9.93
+0.10%
$ 9.93 billion $ 803,897
Jun 15, 9 AM $ 9.94
-0.92%
$ 9.94 billion $ 812,819
Jun 15, 8 AM $ 9.93
-3.99%
$ 9.93 billion $ 819,759
Jun 15, 7 AM $ 10.41
-2.50%
$ 10.41 billion $ 783,965
Jun 15, 6 AM $ 10.72
+0.08%
$ 10.72 billion $ 782,786
Jun 15, 5 AM $ 10.71
+1.34%
$ 10.71 billion $ 780,719
Jun 15, 4 AM $ 10.56
+1.54%
$ 10.56 billion $ 846,875
Jun 15, 3 AM $ 10.4
-2.86%
$ 10.4 billion $ 823,511
Jun 15, 2 AM $ 10.69
-1.87%
$ 10.69 billion $ 809,238
Jun 15, 1 AM $ 10.9
-5.17%
$ 10.9 billion $ 778,803
Jun 15, 12 AM $ 11.47
+2.29%
$ 11.47 billion $ 758,033
Jun 14, 11 PM $ 11.21
-5.45%
$ 11.21 billion $ 732,456
Jun 14, 10 PM $ 11.72
+17.03%
$ 11.72 billion $ 665,934
Jun 14, 9 PM $ 10.02
+1.28%
$ 10.01 billion $ 496,411
Jun 14, 8 PM $ 9.89
+1.90%
$ 9.89 billion $ 496,876
Jun 14, 7 PM $ 9.71
+1.79%
$ 9.71 billion $ 521,621
Jun 14, 6 PM $ 9.54
-3.08%
$ 9.54 billion $ 525,100