Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.0729
-1.42%
$72.84 million $697,195
Aug 23, 1 AM $0.0739
-1.11%
$73.87 million $702,247
Aug 23, 12 AM $0.0747
-0.60%
$74.72 million $710,218
Aug 22, 11 PM $0.0754
+0.01%
$75.39 million $708,900
Aug 22, 10 PM $0.0754
+2.45%
$75.36 million $715,097
Aug 22, 9 PM $0.0735
-1.44%
$73.53 million $703,539
Aug 22, 8 PM $0.0747
-1.25%
$74.69 million $709,611
Aug 22, 7 PM $0.0757
-0.31%
$75.71 million $677,380
Aug 22, 6 PM $0.0766
-0.99%
$76.62 million $670,687
Aug 22, 5 PM $0.0771
+3.47%
$77.1 million $666,151
Aug 22, 4 PM $0.0746
+4.79%
$74.63 million $661,430
Aug 22, 3 PM $0.0713
-1.44%
$71.26 million $768,944
Aug 22, 2 PM $0.0724
-2.89%
$72.36 million $766,103
Aug 22, 1 PM $0.0746
+0.18%
$74.57 million $763,623
Aug 22, 12 PM $0.0746
-1.98%
$74.58 million $771,685
Aug 22, 11 AM $0.0765
+1.15%
$76.44 million $778,091
Aug 22, 10 AM $0.0754
-3.45%
$75.38 million $764,843
Aug 22, 9 AM $0.078
-1.14%
$78.02 million $734,221
Aug 22, 8 AM $0.079
-0.75%
$78.97 million $741,742
Aug 22, 7 AM $0.0798
+0.88%
$79.81 million $757,878
Aug 22, 6 AM $0.0792
-1.10%
$79.17 million $751,705
Aug 22, 5 AM $0.0802
-13.32%
$80.2 million $746,129
Aug 22, 4 AM $0.0925
+1.57%
$92.48 million $509,684
Aug 22, 3 AM $0.0911
+0.59%
$91.12 million $519,911
Aug 22, 2 AM $0.0907
+2.49%
$90.64 million $502,466
Aug 22, 1 AM $0.0888
-0.91%
$88.76 million $515,489
Aug 22, 12 AM $0.0895
+2.48%
$89.51 million $515,053
Aug 21, 11 PM $0.0874
-0.48%
$87.34 million $510,941
Aug 21, 10 PM $0.0878
+0.09%
$87.8 million $505,553
Aug 21, 9 PM $0.0874
-0.70%
$87.38 million $507,950
Aug 21, 8 PM $0.0882
+2.08%
$88.19 million $528,312
Aug 21, 7 PM $0.0861
-5.01%
$86.08 million $525,826
Aug 21, 6 PM $0.0909
-1.19%
$90.88 million $514,314
Aug 21, 5 PM $0.0921
+3.88%
$92.1 million $508,866
Aug 21, 4 PM $0.0887
+1.77%
$88.66 million $515,810
Aug 21, 3 PM $0.087
+2.79%
$87.01 million $375,286
Aug 21, 2 PM $0.0844
+0.64%
$84.4 million $364,799
Aug 21, 1 PM $0.0839
+1.56%
$83.86 million $359,916
Aug 21, 12 PM $0.0827
+2.16%
$82.71 million $353,713
Aug 21, 11 AM $0.081
+0.64%
$80.93 million $349,695
Aug 21, 10 AM $0.0804
+1.33%
$80.4 million $350,045
Aug 21, 9 AM $0.0793
-1.44%
$79.31 million $349,880
Aug 21, 8 AM $0.0806
-4.86%
$80.62 million $347,536
Aug 21, 7 AM $0.0846
+0.36%
$84.61 million $322,789
Aug 21, 6 AM $0.0843
+1.37%
$84.26 million $324,547
Aug 21, 5 AM $0.0833
-0.09%
$83.25 million $327,918
Aug 21, 4 AM $0.0834
+0.28%
$83.39 million $316,028
Aug 21, 3 AM $0.0832
-0.74%
$83.16 million $302,869
Aug 21, 2 AM $0.0839
-0.19%
$83.84 million $299,607
Aug 21, 1 AM $0.084
-2.33%
$84.01 million $283,691