Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 AM $0.0683
-0.16%
$68.27 million $242,831
Aug 25, 2 AM $0.0684
-0.47%
$68.35 million $238,673
Aug 25, 1 AM $0.0688
+0.30%
$68.75 million $242,643
Aug 25, 12 AM $0.0686
-0.91%
$68.58 million $243,859
Aug 24, 11 PM $0.0692
+0.94%
$69.2 million $243,496
Aug 24, 10 PM $0.0685
+0.08%
$68.53 million $245,847
Aug 24, 9 PM $0.0686
-1.30%
$68.6 million $260,487
Aug 24, 8 PM $0.0696
+0.45%
$69.61 million $256,377
Aug 24, 7 PM $0.0693
+1.78%
$69.3 million $256,293
Aug 24, 6 PM $0.0681
+0.07%
$68.07 million $257,333
Aug 24, 5 PM $0.068
-1.59%
$67.95 million $262,990
Aug 24, 4 PM $0.069
+0.56%
$68.99 million $254,175
Aug 24, 3 PM $0.0684
+0.02%
$68.36 million $248,884
Aug 24, 2 PM $0.0685
-0.87%
$68.53 million $248,587
Aug 24, 1 PM $0.0689
-3.27%
$68.89 million $251,400
Aug 24, 12 PM $0.0715
+0.88%
$71.52 million $248,695
Aug 24, 11 AM $0.0709
+0.59%
$70.88 million $245,268
Aug 24, 10 AM $0.0704
-1.66%
$70.34 million $246,479
Aug 24, 9 AM $0.0716
-0.29%
$71.57 million $243,069
Aug 24, 8 AM $0.0718
-1.10%
$71.77 million $241,089
Aug 24, 7 AM $0.0725
-0.95%
$72.51 million $241,695
Aug 24, 6 AM $0.0732
+1.40%
$73.19 million $242,497
Aug 24, 5 AM $0.0721
-0.58%
$72.05 million $235,590
Aug 24, 4 AM $0.0724
+2.17%
$72.4 million $237,125
Aug 24, 3 AM $0.0709
+0.19%
$70.87 million $238,969
Aug 24, 2 AM $0.0707
+1.84%
$70.71 million $243,539
Aug 24, 1 AM $0.0694
-1.77%
$69.34 million $241,393
Aug 24, 12 AM $0.0706
+1.00%
$70.63 million $241,294
Aug 23, 11 PM $0.0698
-0.82%
$69.76 million $245,665
Aug 23, 10 PM $0.0704
-1.37%
$70.42 million $243,201
Aug 23, 9 PM $0.0715
-0.46%
$71.45 million $241,261
Aug 23, 8 PM $0.0718
+0.47%
$71.78 million $241,584
Aug 23, 7 PM $0.0714
-1.65%
$71.42 million $278,267
Aug 23, 6 PM $0.0727
-0.31%
$72.68 million $294,433
Aug 23, 5 PM $0.0729
+0.31%
$72.9 million $304,557
Aug 23, 4 PM $0.0726
+0.82%
$72.63 million $321,747
Aug 23, 3 PM $0.0721
+1.24%
$72.09 million $364,396
Aug 23, 2 PM $0.0712
-1.79%
$71.17 million $373,883
Aug 23, 1 PM $0.0725
+0.68%
$72.45 million $363,218
Aug 23, 12 PM $0.072
-0.63%
$71.94 million $358,590
Aug 23, 11 AM $0.0724
+0.74%
$72.42 million $361,097
Aug 23, 10 AM $0.072
-1.04%
$72.01 million $375,626
Aug 23, 9 AM $0.0728
+1.20%
$72.82 million $407,321
Aug 23, 8 AM $0.072
+0.22%
$71.96 million $411,008
Aug 23, 7 AM $0.0717
-0.55%
$71.71 million $419,996
Aug 23, 6 AM $0.072
-0.42%
$72 million $427,157
Aug 23, 5 AM $0.0723
+0.51%
$72.24 million $434,040
Aug 23, 4 AM $0.0718
-0.25%
$71.82 million $680,586
Aug 23, 3 AM $0.0722
-0.94%
$72.19 million $680,255
Aug 23, 2 AM $0.0729
-1.42%
$72.84 million $697,195