The Professor Historical Data

LAB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 17.18
-0.80%
$ 17.18 billion $ 1.71 million
Jun 18, 7 PM $ 17.26
+1.88%
$ 17.25 billion $ 1.67 million
Jun 18, 6 PM $ 16.99
+0.31%
$ 16.98 billion $ 1.61 million
Jun 18, 5 PM $ 16.92
+4.58%
$ 16.91 billion $ 1.57 million
Jun 18, 4 PM $ 16.16
+1.07%
$ 16.16 billion $ 1.34 million
Jun 18, 3 PM $ 15.93
-0.22%
$ 15.93 billion $ 1.31 million
Jun 18, 2 PM $ 16
+1.78%
$ 16 billion $ 1.3 million
Jun 18, 1 PM $ 15.72
+0.82%
$ 15.72 billion $ 1.23 million
Jun 18, 12 PM $ 15.6
-1.86%
$ 15.59 billion $ 1.14 million
Jun 18, 11 AM $ 15.89
-1.71%
$ 15.89 billion $ 1.09 million
Jun 18, 10 AM $ 16.11
+2.80%
$ 16.11 billion $ 970,729
Jun 18, 9 AM $ 15.67
+3.04%
$ 15.67 billion $ 912,866
Jun 18, 8 AM $ 15.21
+2.64%
$ 15.21 billion $ 871,917
Jun 18, 7 AM $ 14.82
+1.56%
$ 14.82 billion $ 806,566
Jun 18, 6 AM $ 14.59
+4.14%
$ 14.59 billion $ 716,474
Jun 18, 5 AM $ 13.98
-2.72%
$ 13.98 billion $ 704,580
Jun 18, 4 AM $ 14.37
+3.46%
$ 14.37 billion $ 689,462
Jun 18, 3 AM $ 13.89
-2.22%
$ 13.89 billion $ 661,496
Jun 18, 2 AM $ 14.21
+7.72%
$ 14.21 billion $ 598,425
Jun 18, 1 AM $ 13.18
-1.17%
$ 13.17 billion $ 441,541
Jun 18, 12 AM $ 13.33
+1.42%
$ 13.33 billion $ 459,124
Jun 17, 11 PM $ 13.14
+0.33%
$ 13.13 billion $ 456,342
Jun 17, 10 PM $ 13.1
+1.24%
$ 13.1 billion $ 452,208
Jun 17, 9 PM $ 12.94
-0.04%
$ 12.94 billion $ 456,072
Jun 17, 8 PM $ 12.95
-1.13%
$ 12.94 billion $ 461,174
Jun 17, 7 PM $ 13.09
+0.64%
$ 13.09 billion $ 457,096
Jun 17, 6 PM $ 13.03
-0.49%
$ 13.03 billion $ 469,880
Jun 17, 5 PM $ 13.05
+0.01%
$ 13.05 billion $ 497,869
Jun 17, 4 PM $ 13.06
-2.09%
$ 13.05 billion $ 515,790
Jun 17, 3 PM $ 13.35
+0.37%
$ 13.35 billion $ 605,102
Jun 17, 2 PM $ 13.3
-0.49%
$ 13.3 billion $ 660,190
Jun 17, 1 PM $ 13.37
+1.82%
$ 13.37 billion $ 688,691
Jun 17, 12 PM $ 13
+0.60%
$ 12.99 billion $ 740,145
Jun 17, 11 AM $ 12.84
-0.30%
$ 12.84 billion $ 924,544
Jun 17, 10 AM $ 12.84
-0.41%
$ 12.84 billion $ 1.05 million
Jun 17, 9 AM $ 12.86
+0.52%
$ 12.86 billion $ 1.07 million
Jun 17, 8 AM $ 12.83
-6.40%
$ 12.83 billion $ 1.09 million
Jun 17, 7 AM $ 13.7
+0.40%
$ 13.7 billion $ 1.07 million
Jun 17, 6 AM $ 13.65
-0.60%
$ 13.65 billion $ 1.06 million
Jun 17, 5 AM $ 13.73
-1.92%
$ 13.73 billion $ 1.04 million
Jun 17, 4 AM $ 14
+1.10%
$ 13.99 billion $ 1.01 million
Jun 17, 3 AM $ 13.83
+0.32%
$ 13.83 billion $ 962,308
Jun 17, 2 AM $ 13.81
+2.85%
$ 13.81 billion $ 946,954
Jun 17, 1 AM $ 13.43
+1.45%
$ 13.43 billion $ 925,472
Jun 17, 12 AM $ 13.24
+0.03%
$ 13.24 billion $ 905,690
Jun 16, 11 PM $ 13.25
+0.93%
$ 13.24 billion $ 901,307
Jun 16, 10 PM $ 13.12
-0.65%
$ 13.12 billion $ 924,109
Jun 16, 9 PM $ 13.21
+5.52%
$ 13.21 billion $ 918,916
Jun 16, 8 PM $ 12.51
-0.48%
$ 12.51 billion $ 916,795
Jun 16, 7 PM $ 12.57
-0.13%
$ 12.57 billion $ 921,530