Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.0698
+0.05%
$69.75 million $197,876
Aug 27, 3 AM $0.0697
-0.50%
$69.73 million $196,858
Aug 27, 2 AM $0.0701
+1.64%
$70.06 million $199,197
Aug 27, 1 AM $0.0691
-1.58%
$69.1 million $199,413
Aug 27, 12 AM $0.0702
+1.36%
$70.19 million $199,378
Aug 26, 11 PM $0.0693
+0.12%
$69.29 million $199,983
Aug 26, 10 PM $0.0691
-0.30%
$69.08 million $200,275
Aug 26, 9 PM $0.0692
-0.15%
$69.22 million $202,313
Aug 26, 8 PM $0.0694
+0.46%
$69.37 million $210,042
Aug 26, 7 PM $0.0691
+1.55%
$69.11 million $212,224
Aug 26, 6 PM $0.0681
+1.46%
$68.05 million $209,992
Aug 26, 5 PM $0.0671
-0.45%
$67.04 million $207,297
Aug 26, 4 PM $0.0674
-0.63%
$67.35 million $211,750
Aug 26, 3 PM $0.0677
+1.60%
$67.64 million $213,412
Aug 26, 2 PM $0.0667
-1.49%
$66.65 million $213,710
Aug 26, 1 PM $0.0677
-0.07%
$67.69 million $218,789
Aug 26, 12 PM $0.0677
+0.18%
$67.7 million $219,232
Aug 26, 11 AM $0.0675
-0.79%
$67.48 million $212,924
Aug 26, 10 AM $0.0681
-0.29%
$68.07 million $198,195
Aug 26, 9 AM $0.0682
-0.10%
$68.21 million $200,580
Aug 26, 8 AM $0.0683
-1.71%
$68.26 million $201,861
Aug 26, 7 AM $0.0695
+1.01%
$69.51 million $202,758
Aug 26, 6 AM $0.0688
-2.08%
$68.81 million $204,215
Aug 26, 5 AM $0.0703
+0.58%
$70.32 million $201,737
Aug 26, 4 AM $0.0699
+2.63%
$69.88 million $202,379
Aug 26, 3 AM $0.0681
-0.86%
$68.04 million $202,636
Aug 26, 2 AM $0.0686
-0.54%
$68.59 million $204,652
Aug 26, 1 AM $0.069
-0.11%
$68.99 million $204,528
Aug 26, 12 AM $0.069
+4.21%
$68.94 million $204,735
Aug 25, 11 PM $0.0662
-0.60%
$66.15 million $204,890
Aug 25, 10 PM $0.0665
+1.07%
$66.5 million $204,332
Aug 25, 9 PM $0.0657
-1.20%
$65.7 million $203,776
Aug 25, 8 PM $0.0663
-4.16%
$66.3 million $198,859
Aug 25, 7 PM $0.0693
+0.06%
$69.24 million $195,363
Aug 25, 6 PM $0.0691
-0.25%
$69.13 million $198,575
Aug 25, 5 PM $0.0694
+1.67%
$69.37 million $201,553
Aug 25, 4 PM $0.0682
-0.28%
$68.22 million $208,595
Aug 25, 3 PM $0.0684
-1.91%
$68.37 million $214,352
Aug 25, 2 PM $0.07
+0.88%
$69.97 million $215,144
Aug 25, 1 PM $0.0692
-1.53%
$69.16 million $226,058
Aug 25, 12 PM $0.0699
+0.82%
$69.92 million $233,409
Aug 25, 11 AM $0.0695
+0.90%
$69.5 million $237,135
Aug 25, 10 AM $0.0689
+1.41%
$68.88 million $238,531
Aug 25, 9 AM $0.0678
-1.15%
$67.83 million $240,170
Aug 25, 8 AM $0.0687
-0.13%
$68.67 million $238,126
Aug 25, 7 AM $0.0688
-0.80%
$68.75 million $234,451
Aug 25, 6 AM $0.0693
-0.94%
$69.33 million $235,142
Aug 25, 5 AM $0.0699
+1.44%
$69.85 million $241,719
Aug 25, 4 AM $0.0689
+1.04%
$68.91 million $241,512
Aug 25, 3 AM $0.0683
-0.16%
$68.27 million $242,831