The Professor Historical Data

LAB Page 15
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.159
+0.00%
$ 157.23 million $ 1.63 million
6:27 AM $ 0.159
+0.00%
$ 157.23 million $ 1.63 million
6:26 AM $ 0.16
+0.00%
$ 157.23 million $ 1.63 million
6:25 AM $ 0.157
+0.00%
$ 157.23 million $ 1.62 million
6:24 AM $ 0.157
+0.02%
$ 156.54 million $ 1.62 million
6:23 AM $ 0.156
+0.00%
$ 156.54 million $ 1.61 million
6:22 AM $ 0.158
+0.00%
$ 156.54 million $ 1.6 million
6:21 AM $ 0.16
+0.00%
$ 156.54 million $ 1.59 million
6:20 AM $ 0.161
+0.00%
$ 156.54 million $ 1.59 million
6:19 AM $ 0.161
+0.11%
$ 160.81 million $ 1.57 million
6:18 AM $ 0.163
+0.00%
$ 160.81 million $ 1.57 million
6:17 AM $ 0.159
+0.00%
$ 160.81 million $ 1.57 million
6:16 AM $ 0.159
+0.00%
$ 160.81 million $ 1.57 million
6:15 AM $ 0.159
+0.00%
$ 160.81 million $ 1.56 million
6:14 AM $ 0.159
-0.22%
$ 158.74 million $ 1.56 million
6:13 AM $ 0.16
+0.00%
$ 158.74 million $ 1.56 million
6:12 AM $ 0.159
+0.00%
$ 158.74 million $ 1.55 million
6:11 AM $ 0.164
+0.00%
$ 158.74 million $ 1.54 million
6:10 AM $ 0.164
+0.00%
$ 158.74 million $ 1.54 million
6:09 AM $ 0.164
-0.24%
$ 163.75 million $ 1.54 million
6:08 AM $ 0.164
+0.00%
$ 163.75 million $ 1.53 million
6:07 AM $ 0.165
+0.00%
$ 163.75 million $ 1.53 million
6:06 AM $ 0.164
+0.00%
$ 163.75 million $ 1.53 million
6:05 AM $ 0.166
+0.00%
$ 163.75 million $ 1.52 million
6:04 AM $ 0.167
-0.33%
$ 166.95 million $ 1.52 million
6:03 AM $ 0.167
+0.00%
$ 166.95 million $ 1.52 million
6:02 AM $ 0.177
+0.00%
$ 166.95 million $ 1.49 million
6:01 AM $ 0.18
+0.00%
$ 166.95 million $ 1.49 million
6:00 AM $ 0.179
+0.00%
$ 166.95 million $ 1.49 million
5:59 AM $ 0.181
+0.04%
$ 181.27 million $ 1.48 million
5:58 AM $ 0.182
+0.00%
$ 181.27 million $ 1.48 million
5:57 AM $ 0.181
+0.00%
$ 181.27 million $ 1.49 million
5:56 AM $ 0.18
+0.00%
$ 181.27 million $ 1.48 million
5:55 AM $ 0.179
+0.00%
$ 181.27 million $ 1.48 million
5:54 AM $ 0.178
-0.19%
$ 177.97 million $ 1.48 million
5:53 AM $ 0.181
+0.00%
$ 177.97 million $ 1.47 million
5:52 AM $ 0.184
+0.00%
$ 177.97 million $ 1.47 million
5:51 AM $ 0.184
+0.00%
$ 177.97 million $ 1.47 million
5:50 AM $ 0.185
+0.00%
$ 177.97 million $ 1.46 million
5:49 AM $ 0.184
-0.25%
$ 184.19 million $ 1.46 million
5:48 AM $ 0.193
+0.00%
$ 184.19 million $ 1.45 million
5:47 AM $ 0.193
+0.00%
$ 184.19 million $ 1.45 million
5:46 AM $ 0.192
+0.00%
$ 184.19 million $ 1.45 million
5:45 AM $ 0.193
+0.00%
$ 184.19 million $ 1.44 million
5:44 AM $ 0.192
+0.00%
$ 192.07 million $ 1.44 million
5:43 AM $ 0.192
+0.00%
$ 192.07 million $ 1.44 million
5:42 AM $ 0.192
+0.00%
$ 192.07 million $ 1.44 million
5:41 AM $ 0.191
+0.00%
$ 192.07 million $ 1.44 million
5:40 AM $ 0.192
+0.00%
$ 192.07 million $ 1.44 million
5:39 AM $ 0.192
+0.09%
$ 191.53 million $ 1.44 million