The Professor Historical Data

LAB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 16.97
+0.14%
$ 16.97 billion $ 1.69 million
Jun 22, 9 PM $ 16.95
-0.03%
$ 16.94 billion $ 1.7 million
Jun 22, 8 PM $ 16.95
+0.43%
$ 16.95 billion $ 1.63 million
Jun 22, 7 PM $ 16.99
+3.40%
$ 16.98 billion $ 1.54 million
Jun 22, 6 PM $ 16.43
+6.11%
$ 16.43 billion $ 1.47 million
Jun 22, 5 PM $ 15.47
+1.82%
$ 15.47 billion $ 1.4 million
Jun 22, 4 PM $ 15.18
+1.25%
$ 15.18 billion $ 1.4 million
Jun 22, 3 PM $ 14.99
-0.66%
$ 14.99 billion $ 1.44 million
Jun 22, 2 PM $ 15.13
+0.84%
$ 15.13 billion $ 1.54 million
Jun 22, 1 PM $ 15.01
-0.47%
$ 15 billion $ 1.6 million
Jun 22, 12 PM $ 15.1
+0.23%
$ 15.1 billion $ 1.64 million
Jun 22, 11 AM $ 15.07
+0.35%
$ 15.07 billion $ 1.68 million
Jun 22, 10 AM $ 15.06
+0.14%
$ 15.06 billion $ 1.72 million
Jun 22, 9 AM $ 15.04
+1.04%
$ 15.04 billion $ 1.76 million
Jun 22, 8 AM $ 14.93
-0.31%
$ 14.93 billion $ 1.86 million
Jun 22, 7 AM $ 14.97
-0.13%
$ 14.97 billion $ 1.93 million
Jun 22, 6 AM $ 15.01
+0.20%
$ 15.01 billion $ 1.99 million
Jun 22, 5 AM $ 15.04
-0.60%
$ 15.04 billion $ 2.03 million
Jun 22, 4 AM $ 15.05
+6.75%
$ 15.05 billion $ 2.07 million
Jun 22, 3 AM $ 14.1
-6.38%
$ 14.1 billion $ 2.02 million
Jun 22, 2 AM $ 15.14
+1.66%
$ 15.13 billion $ 1.98 million
Jun 22, 1 AM $ 14.92
-13.38%
$ 14.92 billion $ 1.95 million
Jun 22, 12 AM $ 17.08
+6.66%
$ 17.07 billion $ 1.83 million
Jun 21, 11 PM $ 16.04
+12.20%
$ 16.03 billion $ 1.59 million
Jun 21, 10 PM $ 14.42
+7.82%
$ 14.42 billion $ 1.47 million
Jun 21, 9 PM $ 13.43
-1.89%
$ 13.43 billion $ 1.38 million
Jun 21, 8 PM $ 13.7
+1.93%
$ 13.7 billion $ 1.37 million
Jun 21, 7 PM $ 13.41
-1.65%
$ 13.41 billion $ 1.35 million
Jun 21, 6 PM $ 13.32
-0.71%
$ 13.32 billion $ 1.37 million
Jun 21, 5 PM $ 13.41
+3.16%
$ 13.41 billion $ 1.35 million
Jun 21, 4 PM $ 13.07
-6.82%
$ 13.07 billion $ 1.32 million
Jun 21, 3 PM $ 14.03
-0.51%
$ 14.02 billion $ 1.33 million
Jun 21, 2 PM $ 14.11
-3.28%
$ 14.11 billion $ 1.29 million
Jun 21, 1 PM $ 14.8
-3.25%
$ 14.79 billion $ 1.24 million
Jun 21, 12 PM $ 15.24
-5.14%
$ 15.23 billion $ 1.22 million
Jun 21, 11 AM $ 16.18
+4.54%
$ 16.18 billion $ 1.22 million
Jun 21, 10 AM $ 15.55
+2.27%
$ 15.54 billion $ 1.18 million
Jun 21, 9 AM $ 15.2
-3.70%
$ 15.2 billion $ 1.14 million
Jun 21, 8 AM $ 15.79
+3.03%
$ 15.78 billion $ 1.04 million
Jun 21, 7 AM $ 15.32
+4.05%
$ 15.32 billion $ 971,189
Jun 21, 6 AM $ 14.74
+2.03%
$ 14.73 billion $ 906,856
Jun 21, 5 AM $ 14.48
+6.45%
$ 14.47 billion $ 859,122
Jun 21, 4 AM $ 13.6
+0.49%
$ 13.6 billion $ 815,757
Jun 21, 3 AM $ 13.51
+2.27%
$ 13.51 billion $ 803,739
Jun 21, 2 AM $ 13.26
+5.60%
$ 13.25 billion $ 794,558
Jun 21, 1 AM $ 12.47
-6.68%
$ 12.47 billion $ 796,759
Jun 21, 12 AM $ 13.37
-0.55%
$ 13.36 billion $ 792,923
Jun 20, 11 PM $ 13.47
+2.02%
$ 13.47 billion $ 814,128
Jun 20, 10 PM $ 13.21
-2.87%
$ 13.2 billion $ 787,622
Jun 20, 9 PM $ 13.6
+1.52%
$ 13.59 billion $ 783,449