The Professor Historical Data

LAB Page 14
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.177
+0.00%
$ 166.95 million $ 1.49 million
6:01 AM $ 0.18
+0.00%
$ 166.95 million $ 1.49 million
6:00 AM $ 0.179
+0.00%
$ 166.95 million $ 1.49 million
5:59 AM $ 0.181
+0.04%
$ 181.27 million $ 1.48 million
5:58 AM $ 0.182
+0.00%
$ 181.27 million $ 1.48 million
5:57 AM $ 0.181
+0.00%
$ 181.27 million $ 1.49 million
5:56 AM $ 0.18
+0.00%
$ 181.27 million $ 1.48 million
5:55 AM $ 0.179
+0.00%
$ 181.27 million $ 1.48 million
5:54 AM $ 0.178
-0.19%
$ 177.97 million $ 1.48 million
5:53 AM $ 0.181
+0.00%
$ 177.97 million $ 1.47 million
5:52 AM $ 0.184
+0.00%
$ 177.97 million $ 1.47 million
5:51 AM $ 0.184
+0.00%
$ 177.97 million $ 1.47 million
5:50 AM $ 0.185
+0.00%
$ 177.97 million $ 1.46 million
5:49 AM $ 0.184
-0.25%
$ 184.19 million $ 1.46 million
5:48 AM $ 0.193
+0.00%
$ 184.19 million $ 1.45 million
5:47 AM $ 0.193
+0.00%
$ 184.19 million $ 1.45 million
5:46 AM $ 0.192
+0.00%
$ 184.19 million $ 1.45 million
5:45 AM $ 0.193
+0.00%
$ 184.19 million $ 1.44 million
5:44 AM $ 0.192
+0.00%
$ 192.07 million $ 1.44 million
5:43 AM $ 0.192
+0.00%
$ 192.07 million $ 1.44 million
5:42 AM $ 0.192
+0.00%
$ 192.07 million $ 1.44 million
5:41 AM $ 0.191
+0.00%
$ 192.07 million $ 1.44 million
5:40 AM $ 0.192
+0.00%
$ 192.07 million $ 1.44 million
5:39 AM $ 0.192
+0.09%
$ 191.53 million $ 1.44 million
5:38 AM $ 0.191
+0.00%
$ 191.53 million $ 1.44 million
5:37 AM $ 0.189
+0.00%
$ 191.53 million $ 1.44 million
5:36 AM $ 0.189
+0.00%
$ 191.53 million $ 1.44 million
5:35 AM $ 0.189
+0.00%
$ 191.53 million $ 1.44 million
5:34 AM $ 0.191
+0.08%
$ 190.83 million $ 1.43 million
5:33 AM $ 0.19
+0.00%
$ 190.83 million $ 1.43 million
5:32 AM $ 0.189
+0.00%
$ 190.83 million $ 1.43 million
5:31 AM $ 0.187
+0.00%
$ 190.83 million $ 1.43 million
5:30 AM $ 0.187
+0.00%
$ 190.83 million $ 1.43 million
5:29 AM $ 0.186
+0.03%
$ 186.15 million $ 1.43 million
5:28 AM $ 0.186
+0.00%
$ 186.15 million $ 1.43 million
5:27 AM $ 0.185
+0.00%
$ 186.15 million $ 1.43 million
5:26 AM $ 0.187
+0.00%
$ 186.15 million $ 1.43 million
5:25 AM $ 0.187
+0.00%
$ 186.15 million $ 1.43 million
5:24 AM $ 0.186
-0.02%
$ 186.23 million $ 1.42 million
5:23 AM $ 0.187
+0.00%
$ 186.23 million $ 1.42 million
5:22 AM $ 0.186
+0.00%
$ 186.23 million $ 1.42 million
5:21 AM $ 0.185
+0.00%
$ 186.23 million $ 1.42 million
5:20 AM $ 0.186
+0.00%
$ 186.23 million $ 1.42 million
5:19 AM $ 0.186
-0.06%
$ 185.96 million $ 1.41 million
5:18 AM $ 0.185
+0.00%
$ 185.96 million $ 1.42 million
5:17 AM $ 0.184
+0.00%
$ 185.96 million $ 1.42 million
5:16 AM $ 0.184
+0.00%
$ 185.96 million $ 1.41 million
5:15 AM $ 0.183
+0.00%
$ 185.96 million $ 1.42 million
5:14 AM $ 0.184
+0.33%
$ 184.14 million $ 1.42 million
5:13 AM $ 0.184
+0.00%
$ 184.14 million $ 1.42 million